CollectAI

close-nse_india_stocks

2025/10/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251007	213.05	214.9	210	210.76	65943	210.76	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251007	50	50.87	49.08	49.08	11555	49.08	down	down	correct
3MINDIA.NSE	3M India Limited	20251007	29350	29365	29015	29110	2405	29110	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251007	43.45	44.45	42.81	43.04	9352	43.04	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251007	351	354.75	349.3	352.2	11120	352.2	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251007	895	900.3	865.2	869	81611	869	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251007	18.22	18.22	18.22	18.22	15381	18.22
AAKASH.NSE	Aakash Exploration Services Limited	20251007	9.12	9.39	9.12	9.22	112102	9.22	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251007	84	84	82.2	84	86703	84
AARON.NSE	Aaron Industries Limited	20251007	185.28	186.85	181	181.45	10991	181.45	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251007	499.3	508.5	496.75	506.4	127009	503.6967	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20251007	377.5	380.55	376	377.35	309941	377.35	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20251007	460.1	473	460.1	467.15	8539	467.15	up	down	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251007	160.5	160.69	152	153.98	23111	153.98	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20251007	122.99	126.62	121.02	124.97	18924	124.97	up	down	incorrect
AAVAS.NSE	Aavas Financiers Limited	20251007	1672	1689.9	1656.9	1673.5	86818	1673.5	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251007	41.5	42.29	40	40.56	64141	40.56	down	down	correct
ABB.NSE	ABB India Limited	20251007	5233	5343	5209.5	5224	382453	5224	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20251007	30045	30190	29740	29825	3935	29825	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251007	304.85	307.8	302.25	303.5	5517581	303.5	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251007	85.9	86.67	85.2	85.7	3126948	85.7	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251007	46.5	46.5	43.22	46.5	1104	46.5
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251007	57.37	57.37	57.37	57.37	25080	57.37
ABSLNN50ET.NSE	ABSL AMC Ltd	20251007	72.19	72.2	71.53	71.64	6547	71.64	down	down	correct
ACC.NSE	ACC Limited	20251007	1838.8	1860	1835.6	1857.6	167405	1857.6	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251007	1510	1512.4	1495	1499.6	21775	1411.4893	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251007	6.9	7.1	6.9	6.96	167713	6.96	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20251007	1093	1094.9	1076.5	1079.8	111396	1079.8	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20251007	2580.7	2617.3	2533.1	2542.2	1120230	2542.2	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251007	1062	1089.4	1057.3	1060.7	3579020	1060.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251007	1400.8	1415	1397.3	1399.5	1608151	1399.5	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251007	151.99	155.4	150.35	151.48	55385781	151.48	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20251007	215	220.5	211.68	214.84	195965	214.2609	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20251007	87.22	87.8	84.4	86.67	489	86.67	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20251007	10.36	10.63	10.29	10.35	16073	10.35	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20251007	201.2	202.63	193.81	196.37	481502	196.37	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251007	58.87	59.06	58.48	58.7	22599	57.6814	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251007	323.95	326.8	313.4	315.05	181613	315.05	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251007	1945.3	1952.7	1878.8	1886.9	221993	1886.9	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251007	933.8	933.8	903.1	910	19051	910	down	down	correct
AGRITECH.NSE	Agri	20251007	135	135	133.01	133.94	976	133.94	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251007	43.67	44.98	43.03	43.75	24374	43.75	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20251007	62.66	63.95	62	62.17	18708	62.17	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251007	148.43	152	147.5	149.89	4647	149.89	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251007	997.2	1002.4	972.8	978.1	17884	978.1	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251007	3181	3220	3150.6	3173.2	191462	3173.2	down	down	correct
AIRAN.NSE	Airan Limited	20251007	24.8	25	24.1	24.36	126453	24.36	down	down	correct
AISL.NSE	SM	20251007	95.05	95.05	95.05	95.05	1200	95.05
AJANTPHARM.NSE	Ajanta Pharma Limited	20251007	2431.3	2468.8	2415	2459.3	92147	2432.0199	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251007	1001.9	1004.2	987.8	990.65	232765	198.13	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251007	5.2	5.24	5.18	5.21	324492	5.21	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251007	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251007	30.98	31.48	29.25	29.5	14926	29.5	down	down	correct
AKG.NSE	AKG Exim Limited	20251007	13.26	13.66	13.1	13.25	22879	13.25	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251007	265.95	269.8	262.55	267.95	2341	267.95	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251007	7.27	7.38	6.95	7.17	458265	7.17	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251007	3321	3344	3311.1	3333.8	18429	3333.8	up	up	correct
ALANKIT.NSE	Alankit Limited	20251007	12.91	13.09	12.2	12.36	866361	12.36	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251007	788.45	795.4	780	785.45	1580	785.45	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20251007	102.15	102.66	101.32	101.61	217608	101.61	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251007	851.4	858.25	842.5	848.35	5886	848.35	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251007	91.57	91.89	89.04	89.36	28236	89.36	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20251007	5536.5	5536.5	5455	5492	103639	5448.0803	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251007	1889.3	1901.6	1865.1	1877.9	38262	1877.9	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20251007	31.7	31.95	31.38	31.48	4186640	31.48	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20251007	18.98	19.21	18.51	18.62	89359	18.62	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251007	17.69	17.78	17.42	17.48	3348504	17.48	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251007	90	90.99	88.71	89.25	29568	89.25	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251007	252.43	257.09	251	251.93	4090	251.93	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20251007	1.69	1.77	1.6	1.68	23221	16.8	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251007	8230	8455	8139	8417.5	276589	8417.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251007	25.99	25.99	25.66	25.82	794	25.82	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251007	1416.9	1421.9	1401.4	1405.8	3684	1405.8	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251007	573	575.9	568.1	569.95	1122712	569.95	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251007	55.72	64	55.72	61.32	248141	61.32	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251007	55.06	55.38	52	53.29	36822	53.29	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251007	708.5	718.5	705.6	709.6	6682	707.4782	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20251007	700	743.65	697.1	735.6	9564387	735.6	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251007	83.04	83.74	81.72	82	110279	82	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251007	75.3	80.69	74.61	79.21	844486	79.21	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20251007	65.8	65.8	60.51	61.46	80385	61.46	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251007	1.9	1.98	1.8	1.89	69793	1.89	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20251007	15.8	15.8	15.61	15.64	41564	15.64	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251007	4.63	4.63	4.52	4.52	43013	4.52	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251007	1.06	1.16	0.98	1.1	572743	1.1	up	down	incorrect
ANUP.NSE	The Anup Engineering Limited	20251007	2488.7	2488.7	2440	2480.8	31884	2480.8	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20251007	1077.8	1096.2	1072.8	1088.7	301464	1088.7	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20251007	8481	8580	8424	8530.5	31560	8530.5	up	down	incorrect
APCL.NSE	Anjani Portland Cement Limited	20251007	133.8	133.8	128	128.73	12166	128.73	down	up	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20251007	376.25	382.2	367.35	371.05	49836	368.5217	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251007	227.55	229.23	224	224.97	23984	224.97	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251007	1745	1752.4	1728.7	1736.3	217829	1736.3	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251007	907	922.65	906.95	916.7	97141	916.7	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251007	338.85	341.45	325	330.6	4429713	330.6	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251007	7674.5	7706.5	7633.5	7700	210121	7700	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251007	343.8	349	341.5	343.85	62061	343.85	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251007	475.1	480.35	472.9	478.5	384205	475.1899	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251007	1345	1354.6	1327.3	1338	821	1338	down	down	correct
APTECHT.NSE	Aptech Limited	20251007	119.1	120	118.05	119.37	52793	119.37	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251007	323	323.5	312.4	314.5	1313511	312.3667	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20251007	103.81	108.4	103.81	106.56	8218	106.56	up	down	incorrect
ARCHIES.NSE	Archies Limited	20251007	20.51	20.95	19.95	20.1	26547	20.1	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251007	44.9	47	44.9	46.91	2039	46.91	up	up	correct
ARIES.NSE	Aries Agro Limited	20251007	387.95	395	381.05	389.3	51765	389.3	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251007	118.4	118.4	115	115.27	366785	115.27	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251007	400.3	465	392.6	428.3	1505171	428.3	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251007	1527.3	1580	1510.3	1558.5	30297	1558.5	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251007	37.85	39.5	37.05	38.19	23711	38.19	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251007	565.5	572.3	541.3	545.9	34064	545.9	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251007	2.03	2.03	1.86	2.02	273804	2.02	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251007	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251007	243.2	251	237.61	239.58	584961	239.58	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251007	164	168.97	163.18	167.13	77	167.13	up	up	correct
ARVIND.NSE	Arvind Limited	20251007	294.2	298.7	294	297.1	101127	297.1	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251007	535.05	535.45	525.45	526.95	130613	526.95	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251007	630	630	601.2	605.05	173531	605.05	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251007	885.35	887.65	870	872.35	61382	872.35	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251007	302.8	302.8	288.2	289.9	7555	289.9	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251007	577	612	571.6	594.9	268413	594.9	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251007	952.1	986.95	952.1	979.35	34072	979.35	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251007	651	653.25	626.5	628.85	777291	628.85	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20251007	298.45	305.2	298	298.65	19503	297.7483	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20251007	22.64	23.12	22.32	22.44	35859	22.44	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251007	185.66	187.8	185.66	187.04	400576	187.04	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251007	138.06	140.74	137.94	139.83	9538118	138.8881	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251007	334.8	341.15	329	336.2	2817	336.2	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20251007	2355	2371.4	2346	2352.8	498524	2349.1338	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20251007	57.75	59	57.42	57.81	349974	57.81	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251007	264.7	266.9	256.35	264.65	1316	264.65	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20251007	798.75	805.75	790	792.25	7205	792.25	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20251007	675	679.7	657.2	661.6	1141275	661.6	down	up	incorrect
ASTRAL.NSE	Astral Limited	20251007	1393.2	1425	1390.3	1421.3	950549	1419.9412	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251007	1124.75	1137.65	1102.05	1115.55	496566	1115.55	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251007	9370	9421.5	9351	9381	10916	9381	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251007	12.19	12.5	11.82	12.04	114012	12.04	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251007	635.6	655.7	633.5	636.1	1784826	636.1	up	down	incorrect
ATUL.NSE	Atul Ltd	20251007	6140	6150	6050	6099	32642	6099	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20251007	489.9	492	480.55	481.7	72512	481.7	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20251007	765.5	766.6	756.55	764	2437438	764	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20251007	1159.7	1163	1101	1104.8	161660	1103.8206	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251007	1099	1100.8	1074.9	1090.1	1177833	1090.1	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251007	96.47	100	93	98.83	23120	98.83	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251007	1770	1770	1741	1746.1	1429	1746.1	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251007	74.74	75.08	72.5	72.93	69365	72.93	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251007	432.35	437.7	420.45	427.95	52592	427.95	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251007	658.75	658.9	641.55	644.05	243802	644.05	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20251007	71.4	71.63	70.92	71.04	31778	70.664	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251007	542.25	546.2	528	530.8	75907	530.8	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251007	1212	1212	1184	1186.8	8620156	1186.8	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251007	576.84	581	576.84	578.29	4028	578.29	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251007	13.17	13.17	12.85	12.99	62822	12.99	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251007	1687	1740	1657.7	1682.8	105971	1682.8	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251007	149.97	149.97	146.6	147.82	2959	147.82	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251007	283.27	283.27	274.77	275.32	10751	275.32	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251007	374.8	376.39	373.75	375.93	4220	375.93	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251007	188.05	193.65	187	188.02	12724	188.02	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251007	169.18	169.18	169.18	169.18	20437	169.18
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251007	7.03	7.18	7.01	7.05	69547	7.05	up	down	incorrect
BAJAJ.NSE	AUTO	20251007	8800	8915	8785.5	8900	490577	8900	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251007	243	244	238	241.91	531907	241.91	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20251007	544.55	544.55	534	537.2	120081	537.2	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251007	2038.7	2056.4	2029	2032.6	641471	2032.6	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251007	20.3	21.6	20.2	21.48	15189030	21.48	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251007	11880	12148	11810	12089	102380	12089	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251007	1008.9	1029.5	1008.9	1018.3	7991437	1018.3	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20251007	124.18	125.99	120.3	121.83	74942	121.83	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20251007	1400.7	1401.5	1383.8	1389.3	18805	1389.3	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251007	43.67	44.63	42.91	43.61	77112	43.61	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251007	24.5	24.82	23.75	23.91	78728	23.91	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20251007	2298.6	2312	2274.3	2279.6	171438	2271.7568	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20251007	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251007	206.73	208.42	206.08	207.28	130631	207.28	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20251007	83.01	84.46	82.5	82.92	10794	82.92	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251007	471.6	483	469.05	481.6	351763	477.9813	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20251007	143.44	146.35	140.2	142.45	28895	142.45	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251007	3340	3374.9	3281.2	3303.4	3748	3303.4	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251007	875	875	782.6	794.55	3466579	787.3988	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251007	164.79	167.17	164.25	164.47	11012796	164.47	down	down	correct
BANG.NSE	Bang Overseas Limited	20251007	51.74	55.99	51.5	53.82	41568	53.82	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20251007	89.99	89.99	86	87.11	5513	87.11	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20251007	266.05	267.3	261.6	261.85	8742344	261.85	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20251007	580.46	582.96	577.01	580.15	983841	580.15	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20251007	127.75	129.45	125.97	126.24	17946269	126.24	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251007	128.22	129.98	127.25	128.04	38070	128.04	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251007	233.28	234.28	227.6	228.92	131922	228.92	down	down	correct
BASF.NSE	BASF India Limited	20251007	4700	4700	4637.4	4666.1	7838	4666.1	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251007	26.01	26.5	25.8	25.86	80309	25.86	down	down	correct
BATAINDIA.NSE	Bata India Limited	20251007	1222	1238	1207	1218.1	82257	1218.1	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251007	4997.3	5016.9	4967.3	4991.5	17401	4892.1535	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251007	3293.1	3333	3260	3269	24804	3269	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251007	1915	1918.7	1871.1	1879.8	37695	1861.8971	down	down	correct
BCG.NSE	Brightcom Group Limited	20251007	13.58	13.8	12.96	13.05	10472305	13.05	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251007	41.19	41.34	40.56	40.7	203531	40.7	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251007	1558	1565	1522.3	1529.6	778100	1524.1733	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20251007	33.9	34.99	33	34.15	58610	34.15	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251007	1260.5	1260.5	1214.9	1228.7	816025	245.0485	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251007	138.3	141.99	135.89	136.66	12913	136.66	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251007	413.25	415.55	409.1	410.3	11933246	408.5607	down	down	correct
BEML.NSE	BEML Limited	20251007	4361.8	4435	4308	4335.6	364302	2164.6861	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251007	100.02	101	99.5	99.79	255411	97.6483	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251007	532.5	537.25	529.55	536.5	243254	536.5	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20251007	370.5	375.45	352.5	354.3	678554	23.62	down	down	correct
BETA.NSE	SM	20251007	1783	1783	1711	1739.25	7035	1739.25	down	down	correct
BFINVEST.NSE	BF Investment Limited	20251007	476.7	484.95	474	480.2	36725	480.2	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20251007	804	814	793.05	802.65	74148	802.65	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251007	3.8	3.8	3.8	3.8	0	3.8
BGRENERGY.NSE	BGR Energy Systems Limited	20251007	289.9	289.9	289.9	289.9	79780	289.9
BHAGERIA.NSE	Bhageria Industries Limited	20251007	178	181	173.95	177.53	92149	177.53	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251007	97.35	102.21	94.08	100.28	118628	100.28	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251007	4.74	4.81	4.64	4.66	215900	4.66	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20251007	1237	1240.5	1212.7	1216.8	686058	1215.4103	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251007	126.69	126.69	122.28	122.28	42991	122.28	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20251007	5001	5001	4940.5	4968	7904	2484	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251007	166.82	166.87	162.98	163.52	39921	163.52	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20251007	1900	1946	1900	1928.8	5713060	1928.8	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251007	245.6	246.27	242.48	244.86	6648973	244.86	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251007	55.16	55.16	53.5	53.72	58770	53.72	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20251007	820	823	788	797.95	3816	797.95	down	down	correct
BIOCON.NSE	Biocon Limited	20251007	349.3	351.1	346.9	347.8	1920469	347.8	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251007	42.09	42.69	40.13	40.76	79564	40.76	down	down	correct
BIRET.NSE	RR	20251007	344	349.49	343.27	344.96	223333	344.96	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20251007	163	164.54	157.99	159.72	27875	159.72	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251007	1202.3	1209.5	1176	1201.3	147619	1201.3	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251007	174.99	176.2	173.81	174.67	26564	174.67	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251007	15.51	16.7	15.51	15.89	16607	15.89	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251007	153.51	154.67	151.2	152.38	252748	152.0505	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251007	61	61.52	59.65	60.12	198336	60.12	down	up	incorrect
BLS.NSE	BLS International Services Limited	20251007	331.15	355.6	330.1	351.4	7746293	348.894	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20251007	3.96	3.96	3.96	3.96	0	3.96
BLUEDART.NSE	Blue Dart Express Limited	20251007	5672.5	5672.5	5607	5627	13182	5627	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251007	1895	1927.6	1880.4	1912.2	602419	1912.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251007	61.9	63.48	61.25	61.9	182154	61.9
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251007	177.6	177.65	173.05	173.55	626057	173.55	down	down	correct
BOROLTD.NSE	Borosil Limited	20251007	346.2	350.8	342.1	343.9	68169	343.9	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20251007	616.55	623.7	602	603.95	304851	603.95	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20251007	38800	39125	38690	38770	15407	38770	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251007	343.6	346.25	341.05	342	5934834	325.8476	down	down	correct
BPL.NSE	BPL Limited	20251007	79.6	82.7	78	78.65	95940	78.65	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251007	912.15	932	893.85	926.45	1148432	926.45	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251007	6012	6036	5867	5887	240923	5887	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251007	22.73	24.47	22.72	23.78	767274	23.78	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251007	130.85	131.91	127.35	127.88	22634	127.88	down	down	correct
BSE.NSE	BSE Limited	20251007	2237	2266.4	2180	2231.2	5976759	2231.2	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251007	126.37	127.79	125.5	125.84	7128	125.84	down	down	correct
BSL.NSE	BSL Limited	20251007	164.9	165	160.25	161.08	7676	161.08	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251007	105.6	105.6	105.6	105.6	1057651	105.6
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251007	28.7	29.4	28.7	29.14	762840	29.14	up	up	correct
BSOFT.NSE	Birlasoft Limited	20251007	358.1	358.5	353.85	355.8	355695	353.5424	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251007	697	702.95	697	700.3	4073	700.3	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20251007	46	48.45	45.31	48.45	31508	48.45	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20251007	67	67	61.56	62.5	128912	62.5	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251007	16.38	16.38	16.38	16.38	17300	16.38
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251007	197.78	200.34	194.46	196.77	437024	196.77	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251007	3844.2	3908.6	3790	3800.6	3228315	753.5309	down	down	correct
CANBK.NSE	Canara Bank	20251007	126.86	128.5	125.75	128.06	30539720	128.06	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251007	804.5	807	792.35	805	174773	798.8949	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251007	254	261	251	255.5	111754	254.8192	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251007	284	285.45	278.15	278.9	223550	278.9	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251007	2030.1	2030.5	1990	1997	56366	1997	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251007	26.71	26.71	26.71	26.71	5786	26.71
CARBORUNIV.NSE	Carborundum Universal Limited	20251007	923.4	927.4	913.8	919.3	48949	917.5641	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251007	1474.5	1532	1471.4	1523.7	67537	1515.7697	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251007	2500	2506	2434.6	2462.8	163192	2462.8	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20251007	202.86	203.49	201.39	202.28	941590	202.28	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251007	24.5	24.99	23.81	24.91	700477	24.91	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251007	17	17.43	16.65	16.9	45206	16.9	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251007	849.15	857	843.55	852.25	62714	849.9543	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20251007	1530	1592	1520.4	1562.8	4417500	1562.8	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20251007	3470	3489.7	3447.5	3470.8	51783	3470.8	up	down	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20251007	11.59	11.59	11.26	11.29	17763	11.29	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251007	487	489.95	477.65	482.75	9986	482.75	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251007	25.96	31	25.93	30.38	3438831	30.38	up	down	incorrect
CENTRALBK.NSE	Central Bank of India	20251007	37.78	37.95	37.49	37.67	4263973	37.28	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20251007	34.27	34.54	33.5	33.99	300445	33.99	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20251007	2609.9	2644	2552.1	2623.5	63779	2623.5	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251007	816.25	821.5	810	817.1	45071	817.1	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20251007	6130	6166.5	6080	6089	5111	6089	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251007	8.99	9.23	8.44	8.45	188905	8.45	down	down	correct
CESC.NSE	CESC Limited	20251007	166.65	166.65	162.5	162.69	2014748	157.4036	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20251007	190	190.79	187.49	188.01	683621	188.01	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251007	745.4	754.3	744.5	748.4	1213013	746.7515	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20251007	965.3	973.95	953.65	970.85	111945	969.78	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251007	518.05	518.85	508.85	510.75	472076	505.3095	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20251007	183	183	173	174.24	9068	174.24	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251007	275.75	283.05	270.25	275.55	704054	275.55	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20251007	620.05	627.4	605.1	608.1	7668	608.1	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251007	381.8	383.8	368.95	371.45	79704	371.45	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251007	812	858.85	795.1	805.3	6273201	805.3	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251007	1634.1	1640	1609	1626.7	1722326	1625.4776	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251007	1888.1	1901.8	1865.6	1894.9	59574	1894.9	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20251007	1574	1605	1562.9	1598.2	49583	1598.2	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20251007	89.87	90.67	88.82	90.36	11013	90.36	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20251007	17.89	18.29	17.61	17.84	19401	17.84	down	up	incorrect
CIPLA.NSE	Cipla Limited	20251007	1514.9	1522	1506.2	1513.3	834623	1513.3	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20251007	1076	1076	1055	1060.3	413782	1057.6808	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251007	90.88	92.48	88.02	89.54	32519	89.54	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251007	255.45	258	253	253.5	68580	253.5	down	down	correct
CMICABLES.NSE	CMI Limited	20251007	3.55	3.55	3.55	3.55	0	3.55
COALINDIA.NSE	Coal India Limited	20251007	384	388.95	383.8	384.7	7895734	369.6648	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251007	1853	1874.8	1833.8	1839.8	745956	1831.2767	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251007	41.23	42.02	41	41.38	465177	41.38	up	up	correct
COFORGE.NSE	Coforge Limited	20251007	1670.4	1692	1647	1686	1937983	1678.2588	up	up	correct
COLPAL.NSE	Colgate	20251007	2235	2242.4	2224.3	2231.4	296066	2207.5241	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20251007	1.7	1.77	1.62	1.73	29875	1.73	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20251007	19.19	19.58	19.05	19.42	26001	19.42	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20251007	532.5	534.45	529.25	533	476724	526.7893	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251007	46.35	48.25	43.01	46.52	3847874	46.52	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251007	189.9	189.9	181.1	182.94	2730	182.94	down	down	correct
CONTROLPR.NSE	Control Print Limited	20251007	815	818.25	787	789	16255	784.1532	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251007	44.9	46.09	44.31	44.65	30019	44.65	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251007	174	187.5	173.4	182.06	87552	182.06	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20251007	2342	2344.7	2280	2288.4	230332	2279.4149	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251007	6.6	6.81	6.6	6.74	14442	6.74	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20251007	93.96	94.35	90.6	93.74	1472214	93.74	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251007	6783	6807.5	6662.5	6686.5	8881	6686.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251007	649.55	658.95	641	643.05	13528	643.05	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20251007	7.47	7.47	7.24	7.39	3897	7.39	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251007	1399.9	1409.5	1380.8	1392	142625	1392	down	down	correct
CREST.NSE	Crest Ventures Limited	20251007	350.35	358.6	346.55	353.2	4428	353.2	up	up	correct
CRISIL.NSE	CRISIL Limited	20251007	4619.5	4736.9	4557	4715.5	41246	4700.2961	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251007	290	291.1	286.1	287.5	2004020	287.5	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20251007	384.7	392	380.2	385.6	444240	385.6	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251007	40.71	40.99	38.33	39.69	29079	39.69	down	down	correct
CUB.NSE	City Union Bank Limited	20251007	220	222.4	213.05	219.7	4524043	219.7	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251007	97.56	99.4	95.25	99.04	18045	99.04	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20251007	3944	3980	3902.8	3967.4	186948	3949.4411	up	up	correct
CUPID.NSE	Cupid Limited	20251007	218.9	221.9	214.15	214.98	1239447	214.98	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251007	17.1	18.71	17.1	18.6	34771	18.6	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251007	210	213.54	203.22	203.22	1105734	203.22	down	down	correct
CYIENT.NSE	Cyient Limited	20251007	1183	1198	1174.7	1184	404592	1168.3554	up	up	correct
DABUR.NSE	Dabur India Limited	20251007	493.35	502.8	489.9	492.25	4534081	489.6651	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251007	2251.2	2280	2234.2	2243.3	179834	2243.3	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251007	369.45	369.9	363.45	367.7	26636	362.3555	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20251007	33.99	33.99	33.2	33.52	10311	33.52	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20251007	4.05	4.21	4.05	4.19	23274	4.19	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20251007	872.95	880.6	866.6	870.35	72221	870.35	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20251007	266	271	265.1	268.05	31778	265.9713	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20251007	524	538.2	512.5	516.05	1048327	516.05	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251007	163.5	163.5	158.1	159.53	759314	159.53	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251007	25.3	26.3	25.3	25.74	4730	25.74	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251007	291.4	302.1	282.15	295.55	449267	295.55	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251007	131.88	132.79	130	132.08	903657	132.08	up	up	correct
DCM.NSE	DCM Limited	20251007	99	99	96.55	97.33	5932	97.33	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251007	5.61	5.86	5.52	5.59	11982	5.59	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251007	157.1	160.58	157.1	158.02	2327	158.02	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251007	1197.7	1201.8	1185.7	1190.1	31688	1182.8657	down	down	correct
DCW.NSE	DCW Limited	20251007	69.4	70.29	68.66	68.97	370193	68.8347	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20251007	1040.5	1053.8	1037.1	1042	24663	1042	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251007	1550.8	1562	1527.6	1543.7	129109	1543.7	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251007	1840	1842.8	1785	1802	157967	1802	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20251007	500.8	505	491.3	493.5	47914	493.5	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251007	238.79	245	233.2	239.91	3211	79.97	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20251007	80.57	80.71	79.65	79.93	662097	79.93	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251007	77.99	77.99	74.01	74.52	5215	74.52	down	down	correct
DEN.NSE	DEN Networks Limited	20251007	34.4	34.89	34.34	34.46	238312	34.46	up	up	correct
DENORA.NSE	De Nora India Limited	20251007	837	840	825	827.45	4101	827.45	down	down	correct
DEVYANI.NSE	Devyani International Limited	20251007	166	167.73	165.15	165.56	1383616	165.56	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251007	36.19	36.19	34.51	35.04	41854	35.04	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251007	137.5	140.99	135.69	139.02	156318	139.02	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251007	26.05	26.41	25.81	25.99	438592	25.99	down	down	correct
DHANI.NSE	Dhani Services Limited	20251007	62.97	63.55	61.75	62	2455617	62	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251007	1503	1529.9	1502	1510.7	10112	1510.7	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251007	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251007	1440	1440	1415	1419.1	423	1419.1	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251007	1022.9	1026.7	1008.2	1011.6	55130	1011.6	down	down	correct
DICIND.NSE	DIC India Limited	20251007	552.8	564.1	538.95	545.2	1212	545.2	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251007	28.49	28.49	26.56	27.68	82628	27.68	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251007	4.96	4.99	4.84	4.87	3383779	4.87	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251007	5860	6120	5831.5	6104.5	1024126	6104.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251007	17026	17279	16911	17232	143947	17232	up	up	correct
DLF.NSE	DLF Limited	20251007	735.25	739.15	729.25	737.15	1940228	737.15	up	up	correct
DLINKINDIA.NSE	D	20251007	480.55	486.15	477.25	478.8	53983	472.6253	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251007	4315	4345	4269	4303	597770	4303	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251007	4.5	4.79	4.44	4.53	152990	4.53	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20251007	1350.7	1360	1344	1350.1	22047	1350.1	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251007	368	369.4	365.35	366.75	32787	366.75	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251007	94.18	94.65	93.02	93.45	23386	93.45	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251007	1440	1456.5	1414.3	1422.7	17476	1422.7	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251007	12.03	12.2	12.01	12.06	69099	12.06	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20251007	238	240.4	236	237.07	13559	237.07	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251007	20.11	20.93	20.11	20.48	39972	20.48	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251007	632.5	634.7	618.95	620.7	31164	620.7	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251007	1250.3	1256.1	1244.4	1248.5	1380941	1248.5	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20251007	984.5	1023.85	960.55	965.65	111090	965.65	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251007	187.27	187.68	184.26	185.44	508	185.44	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251007	5.12	5.28	4.93	5.01	1447231	5.01	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251007	362.2	372.95	350.05	357.55	30070	352.5781	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251007	41.01	43.25	41.01	43.11	916939	43.11	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251007	6931	7028	6871.5	6897	42490	6893.4459	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251007	334.1	341.45	327.85	329	15389	329	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251007	8.01	8.07	7.96	7.98	8618818	7.98	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251007	1548.94	1548.94	1543.11	1546.25	6882	1546.25	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251007	1381.92	1381.93	1378.31	1380.98	7051	1380.98	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20251007	4049.8	4049.8	3981	4000.4	22180	4000.4	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251007	110	112.07	110	110.91	2586075	110.91	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251007	1.45	1.45	1.45	1.45	0	1.45
EICHERMOT.NSE	Eicher Motors Limited	20251007	6880	6999	6880	6957	286586	6957	up	up	correct
EIDPARRY.NSE	E.I.D.	20251007	1042	1058.2	1040.4	1045	88943	1045	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251007	393.4	393.55	382	383.2	15122	383.2	down	down	correct
EIHOTEL.NSE	EIH Limited	20251007	381.3	392	379.1	390.1	233097	390.1	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251007	1831.4	1943	1820.5	1917.5	175195	1917.5	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251007	142.5	144	141	141.46	262758	141.46	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20251007	608.4	626	596.6	618.5	1019426	617.9298	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251007	94.31	94.6	93.13	93.71	792685	93.71	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251007	1130.15	1186.25	1091.1	1098.9	55482	1098.9	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20251007	489.1	503	484	494	566924	494	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251007	66.7	70	65.07	67.49	12423	67.49	up	up	correct
EMAMILTD.NSE	Emami Limited	20251007	557.95	558.55	548.45	552.3	282606	541.6002	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251007	103.8	105.31	101.52	102.64	28112	102.64	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251007	107.87	109	102.47	102.88	42726	102.88	down	down	correct
EMBASSY.NSE	RR	20251007	418.6	428	418.6	422.76	492250	422.76	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251007	304	314.9	302	306.7	18552	306.7	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20251007	103	105.19	100.15	101.25	17595	101.25	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251007	2875.5	3011	2873.6	2951	317495	2951	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251007	19.2	19.37	19.06	19.2	19044	19.2
ENGINERSIN.NSE	Engineers India Limited	20251007	199.2	202.2	198	201.62	1628215	199.1349	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20251007	152.5	153.68	147.89	150.22	22608	150.22	down	down	correct
EPL.NSE	EPL Limited	20251007	215	215.77	213.2	214.91	168816	212.2282	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251007	58.45	58.6	57.31	57.68	2360653	57.68	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251007	1615.7	1628.8	1587.3	1598.2	114287	1598.2	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251007	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251007	4943	4975.8	4878	4898.3	30354	4853.4896	down	down	correct
ESCORTS.NSE	Escorts Limited	20251007	3537	3569.4	3488.2	3525.2	380085	3507.5081	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251007	27.94	29.2	27.07	27.95	578351	27.95	up	up	correct
ESTER.NSE	Ester Industries Limited	20251007	111.82	132.45	111.25	120.03	4610500	120.03	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20251007	369.65	373.4	363.65	368.95	119856	368.95	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20251007	694.55	697.8	666.85	673.15	10093	673.15	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251007	1.64	1.64	1.64	1.64	1978565	1.64
EXCELINDUS.NSE	Excel Industries Limited	20251007	1142.9	1144.8	1125.9	1131.9	4856	1131.9	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251007	399.95	409	398.1	402.85	1830155	402.85	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20251007	1005	1025.8	1005	1014.3	6786	1014.3	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20251007	7.85	8.19	7.85	8.15	177914	8.15	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251007	902	906.45	891.5	895.25	89008	895.25	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251007	771	777	755.1	758.9	37258	758.9	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251007	49.62	49.72	48.74	48.84	2511280	24.42	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251007	0.41	0.41	0.41	0.41	0	0.41
FCSSOFT.NSE	FCS Software Solutions Limited	20251007	2.2	2.25	2.18	2.19	2452476	2.19	down	up	incorrect
FDC.NSE	FDC Limited	20251007	465	466.65	454.1	455	78769	449.2695	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20251007	194.1	199.92	194.1	199.17	12430510	199.17	up	up	correct
FEL.NSE	Future Enterprises Limited	20251007	0.54	0.56	0.54	0.56	80358	0.56	up	down	incorrect
FELDVR.NSE	Future Enterprises Limited	20251007	3.31	3.58	3.31	3.32	1652	3.32	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20251007	1911.7	1930	1884.5	1917.2	76246	1917.2	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20251007	50.74	51.4	49.35	49.74	875108	49.74	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20251007	829.75	830.9	809	818.8	201631	818.8	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251007	4630	4681.5	4603.6	4617.4	4209	4617.4	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251007	200	200.28	195.01	195.1	779637	195.1	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251007	23.79	23.79	22.34	23.01	13465	23.01	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251007	1.75	1.79	1.69	1.71	11759	1.71	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251007	3650	3733.7	3620	3695.6	131033	3695.6	up	up	correct
FMGOETZE.NSE	Federal	20251007	499.9	510.15	495.05	500.75	41411	500.75	up	up	correct
FMNL.NSE	Future Market Networks Limited	20251007	9.7	9.9	9.27	9.3	120726	9.3	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251007	16399	16565	15833	15913	79769	15913	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20251007	1053.9	1055.5	1035.05	1041.8	3101947	1041.8	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20251007	5609	5749.5	5555	5585.5	3120	5585.5	down	up	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20251007	2.42	2.43	2.22	2.37	31248	2.37	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20251007	330.5	331.95	322.3	326.35	768553	326.35	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20251007	1284.9	1345	1265.1	1312.2	629799	1309.8343	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251007	105.91	106	105	105.53	270756	105.53	down	down	correct
GAIL.NSE	GAIL (India) Limited	20251007	176.61	180.24	176.54	179.9	8793661	174.462	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251007	2275.4	2289.4	2236	2262	12692	2262	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20251007	665.7	669.15	651	653.8	234101	653.8	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251007	969.75	998	945.3	947.75	19983	947.75	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251007	1221	1238	1217	1219.8	33419	1219.8	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251007	90.5	91.34	88.35	88.75	81322	88.75	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251007	3.53	3.67	3.51	3.53	107007	3.53
GANGESSECU.NSE	Ganges Securities Limited	20251007	151.01	153.82	147.1	151.6	3751	151.6	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251007	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251007	750	758	743.5	750	27639	742.1042
GAYAHWS.NSE	Gayatri Highways Limited	20251007	4.76	4.76	4.31	4.31	3194548	4.31	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20251007	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251007	348.25	350.4	338.1	340.5	6601	340.5	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251007	68.16	69.7	67.6	67.84	111322	33.92	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251007	51.9	55.92	51	52.5	1088298	52.5	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20251007	494.8	496.75	476.35	478.6	139210	478.6	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251007	17.5	17.58	17.05	17.08	46466	17.08	down	up	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251007	310.4	313	305.65	310.25	391438	310.25	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20251007	77.55	78.64	77.55	78.11	237273	78.11	up	up	correct
GEPIL.NSE	GE Power India Limited	20251007	334.95	334.95	325.15	326.05	75879	326.05	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251007	1060	1063.1	1042.2	1048.25	321422	1041.738	down	down	correct
GFLLIMITED.NSE	GFL Limited	20251007	61.41	62.9	59.1	60.68	42701	60.68	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251007	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251007	616	622.4	605.85	610.7	77558	610.7	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251007	175	175.6	172.99	173.5	59463	173.5	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251007	380	391	380	382.75	2086123	382.75	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251007	117.05	120	115.6	116.06	10707	116.06	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251007	9490	9493	9370	9467.5	13679	9274.9516	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251007	43.6	44.49	43.13	43.6	44752	43.6
GIPCL.NSE	Gujarat Industries Power Company Limited	20251007	184.2	185.19	182.02	182.89	176178	182.89	down	up	incorrect
GKWLIMITED.NSE	GKW Limited	20251007	1756.8	1756.8	1722.6	1740.1	687	1740.1	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20251007	1940.5	1950	1924.3	1940.3	46464	1940.3	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251007	2745	2763.6	2715.1	2740.4	57028	2740.4	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251007	1970	1973.4	1948.1	1962.6	349591	1962.6	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251007	6.48	6.48	6.02	6.12	11626	6.12	down	up	incorrect
GLOBAL.NSE	Global Education Limited	20251007	64.56	65.9	62.5	63.25	64195	62.7883	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251007	207	207	203.75	204.51	6531	204.51	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20251007	2.18	2.22	2.16	2.18	676209	2.18
GLOBUSSPR.NSE	Globus Spirits Limited	20251007	1109.1	1139.8	1101.4	1124.9	195244	1124.9	up	down	incorrect
GMBREW.NSE	G.M. Breweries Limited	20251007	737	745	730	738.25	66905	738.25	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251007	614	618	580	581	4932149	581	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251007	1039.9	1086.9	1036	1055.4	938690	1054.5382	up	up	correct
GNA.NSE	G N A Axles Limited	20251007	311.8	313	308.35	309.6	16659	309.6	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251007	497.05	498.6	493	496.8	217257	496.8	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20251007	443.15	443.9	438.9	439.35	7766	439.35	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251007	363.75	363.75	348.25	349.3	59157	349.3	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251007	3474	3480	3391.6	3426.2	319449	3406.9834	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251007	0.58	0.59	0.57	0.58	2525898	0.58
GODREJAGRO.NSE	Godrej Agrovet Limited	20251007	679.55	683	672.6	674.05	109899	674.05	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251007	1147.6	1161.1	1139.6	1152.8	990996	1142.8029	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20251007	1134	1141	1102.3	1106	121564	1106	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251007	2055	2076.1	2033.4	2073.3	288669	2073.3	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251007	1.01	1.02	0.95	1	308274	1	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20251007	722.7	735	718.55	730.8	227195	730.8	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251007	43.54	43.82	42.5	42.89	21568	42.89	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251007	394.4	397.4	389.04	390.5	352522	195.25	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251007	99.22	100.18	99.05	99.62	53314468	99.62	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251007	35.23	36	34.73	35	1122	35	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20251007	379.05	386.1	376.5	381.35	279723	378.674	up	down	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20251007	101.4	101.85	100.55	101.3	1375613	101.3	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20251007	63.04	64	62.05	62.66	25671	62.66	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20251007	1283	1288.8	1231	1253.4	315839	1250.3105	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251007	246.49	247.2	240.5	243.28	971468	243.28	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251007	163	163.9	161.11	162.91	1678863	157.9441	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251007	114.02	115.9	112.5	113.18	140002	112.3444	down	down	correct
GRANULES.NSE	Granules India Limited	20251007	551	558.5	545.05	555.9	512359	555.9	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20251007	571.9	578.6	565.7	574.25	593468	574.25	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251007	2800	2825	2790.3	2808	245369	2808	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251007	1548	1577	1537	1564.1	180196	1564.1	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251007	208.9	214.09	208.53	210.95	1167893	210.95	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20251007	247.8	249.74	244.74	248.07	30133	248.07	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251007	301	308.45	300	306	276605	306	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20251007	295.3	300	294	295.05	43594	295.05	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251007	13.08	13.34	12.97	13.03	2265284	13.03	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251007	1699	1704.9	1672.7	1685	25851	1685	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251007	1225.5	1242.5	1225.5	1236.2	11081	1233.04	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251007	1046.1	1060	1025.4	1030.8	316	1030.8	down	down	correct
GRPLTD.NSE	GRP Limited	20251007	2162.9	2175.8	2072.2	2119.7	1960	2119.7	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251007	2758.8	2780	2693.3	2710.4	978883	2697.1051	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251007	198.4	199	194.85	196.02	826702	196.02	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251007	322.95	325.75	319.8	323.95	516211	323.95	up	up	correct
GSS.NSE	GSS Infotech Limited	20251007	25.95	25.95	25.1	25.61	25551	25.61	down	down	correct
GTL.NSE	GTL Limited	20251007	9.54	9.54	9.35	9.37	225045	9.37	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251007	1.5	1.51	1.48	1.48	40052006	1.48	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20251007	107.05	108.12	107	107.56	20130	107.56	up	down	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20251007	356	360	352	356.35	18140	356.35	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251007	562	563	552.05	555.65	26626	555.65	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251007	473.2	480	454	467.1	7340	467.1	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251007	434.7	435.9	429.45	430.6	599122	430.6	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251007	38.43	38.99	36.66	38	1069	38	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251007	1232	1234.2	1216.9	1229.5	47948	1207.2053	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251007	40.7	40.7	40	40.26	36768	40.26	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251007	146.7	147.43	144.01	145.22	44352	145.22	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251007	4845.2	4872.9	4809	4837.6	607428	4837.6	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251007	524.9	534.5	496.25	498.3	1583111	495.6241	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251007	202.53	206.09	201.1	202.54	11546	202.54	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251007	14.12	14.15	14	14.03	1442542	14.03	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251007	913.5	913.5	899.65	905.8	112788	905.8	down	down	correct
HAVELLS.NSE	Havells India Limited	20251007	1500	1508.2	1497.7	1502.3	615736	1497.7191	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251007	2.04	2.04	1.96	2.01	31194	2.01	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20251007	87	98	85.01	91.78	202521	91.78	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20251007	27.75	27.84	27.21	27.37	4853473	27.37	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20251007	660	660	644.1	651.45	384306	651.45	down	up	incorrect
HCL.NSE	INSYS	20251007	15.4	15.77	15.21	15.77	450289	15.77	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251007	1422	1441.9	1417.2	1435.5	1592836	1414.0511	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251007	5688.5	5688.5	5525	5556.5	682296	2778.25	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251007	974	989.85	971	981.8	25535736	981.8	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251007	767	770	753.1	755.6	3289846	755.6	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251007	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251007	281.43	281.5	280.01	280.65	44381	280.65	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251007	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251007	2.97	2.97	2.87	2.89	83336	2.89	down	up	incorrect
HEG.NSE	HEG Limited	20251007	520.3	523.3	509.15	510.75	498732	510.75	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251007	202	203.95	201.2	201.66	37475	201.66	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20251007	150.82	151.9	142.5	143.57	3366253	143.57	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20251007	302.45	303.7	294.9	296.35	33626	296.35	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20251007	171.77	180.91	170	173.88	26753	173.88	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251007	499.05	499.1	484.1	485.6	291892	485.6	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251007	5581.5	5649	5572.5	5615	858678	5507.648	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251007	1811.8	1811.8	1765.3	1775.7	4983	1775.7	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251007	175.01	176.63	172.34	173.51	1804	173.51	down	down	correct
HFCL.NSE	HFCL Limited	20251007	74.46	75.18	73.76	74.46	8631290	74.46
HGINFRA.NSE	H.G. Infra Engineering Limited	20251007	936.95	941.35	918	919.7	102689	919.7	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251007	497.7	499.65	490.15	493.1	8877	493.1	down	down	correct
HIKAL.NSE	Hikal Limited	20251007	253.1	254.1	249.3	250.2	156717	249.9656	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251007	45.44	45.95	44.47	44.67	77488	44.67	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251007	117.33	118.63	115.25	115.86	284432	115.86	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251007	771	780.75	765.9	767.8	4918764	767.8	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251007	457	464	454.05	455.75	2279	455.75	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251007	32	32.49	31.76	31.85	8735	31.85	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251007	339	348.85	331.5	332.65	13895093	332.1175	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20251007	20.47	20.47	20.47	20.47	0	20.47
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251007	170.5	172.18	168.44	168.73	194658	168.73	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251007	456.8	465.2	453	454.25	8444885	449.5656	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251007	2540	2559.4	2508.3	2517.2	1291750	2497.5667	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251007	491.5	493.25	485.15	489.9	3536988	489.9	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251007	1693.9	1725	1672	1682.6	19036	1682.6	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251007	183.41	188.44	183.41	184.54	1465	184.54	up	up	correct
HITECH.NSE	Hi	20251007	117.11	120.5	115.8	118.38	3821890	118.38	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20251007	192.4	193.89	188.52	189.28	3701	189.28	down	up	incorrect
HITECHGEAR.NSE	The Hi	20251007	751.1	785	751.1	779.95	5946	779.95	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20251007	466	494.5	464.15	488.25	493347	488.25	up	up	correct
HLVLTD.NSE	HLV Limited	20251007	11.75	11.75	11.28	11.43	362040	11.43	down	down	correct
HMT.NSE	HMT Limited	20251007	58.9	58.9	57	57.78	8965	57.78	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251007	82	83	81.6	81.67	7027	81.67	down	up	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20251007	535	542.9	530.9	535.1	28040	535.1	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20251007	542.16	542.16	542.16	542.16	92257	542.16
HOMEFIRST.NSE	Home First Finance Company India Limited	20251007	1229.5	1236	1206	1209.9	332539	1209.9	down	up	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20251007	35510	36315	35505	35715	17695	35715	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251007	2741.9	2775	2713.1	2723.3	3325	2719.0275	down	down	correct
HOVS.NSE	HOV Services Limited	20251007	74.84	75	72.51	73.82	5998	73.82	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251007	461.45	465.6	458.05	459.1	63722	459.1	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251007	460	465.8	454.2	461.7	1499677	461.7	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251007	27.51	27.9	26.95	27.51	52297	27.51
HUBTOWN.NSE	Hubtown Limited	20251007	324	324	312.2	315.65	477501	315.65	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251007	231.3	233.33	228.37	231.43	3872670	229.1202	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251007	233.2	236.99	230.1	234.7	138692	234.7	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20251007	95.3	96.5	93.74	94.71	3746369	94.71	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251007	48.4	50.61	48	50.61	1269	50.61	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251007	730	746.95	730	745.05	12133	745.05	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251007	39.13	39.49	38.98	39.27	104919	39.27	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251007	27.47	27.47	27.22	27.24	1477263	27.24	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251007	112.23	112.23	112.23	112.23	210634	112.23
ICICIBANK.NSE	ICICI Bank Limited	20251007	1363.6	1383.1	1363.6	1375.9	16126464	1375.9	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251007	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251007	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251007	1924.7	1940	1900.9	1906	431565	1906	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251007	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251007	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251007	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251007	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251007	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251007	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251007	601.1	609.75	601.1	603.5	841825	603.5	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251007	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251007	267.15	271.8	263	263.85	138261	263.85	down	down	correct
ICRA.NSE	ICRA Limited	20251007	6251	6310.5	6251	6280.5	2264	6280.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20251007	92.97	93.33	92	92.29	3412208	92.29	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251007	8.54	9.27	8.4	9.18	1451756288	9.18	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251007	71.44	72.15	71.06	71.99	21582240	71.99	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251007	275.36	279.38	274.93	276.01	661	276.01	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20251007	142.96	143.6	141.09	141.68	2142047	139.9947	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251007	890	925	888.25	906.6	13106	906.6	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251007	1692.9	1752.6	1677.9	1725.2	33784	1725.2	up	up	correct
IFCI.NSE	IFCI Limited	20251007	57.46	57.62	56.4	56.62	3194147	56.62	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251007	301	308.4	283.65	290.7	543253	290.7	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251007	516.6	520	504.5	512.9	33284	512.9	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251007	208.09	222.2	208.09	220.12	24751654	215.9706	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20251007	427	430.2	423.7	425.05	89457	425.05	down	up	incorrect
IIFL.NSE	IIFL Finance Limited	20251007	472	486.55	470.75	475.5	2894727	472.0075	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251007	200.47	200.99	200	200.35	6590	200.35	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251007	27	28.6	26.95	28.21	25212	28.21	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251007	3.07	3.25	3.02	3.08	59868	3.08	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251007	55.3	57.38	54.65	54.88	1134341	54.88	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251007	1169.9	1176.9	1121.2	1127.9	96491	1123.6357	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251007	1095.3	1105.5	1067.2	1081.6	3096	1071.6524	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251007	1.98	2	1.88	1.94	34764	1.94	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251007	45.01	46.5	44.11	45.98	4909	45.98	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251007	42.79	47.15	42	45.95	4047768	45.95	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251007	725	735.25	721	733.25	3016892	733.25	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251007	395.4	398.25	392	393.55	254016	393.55	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20251007	910	925.65	891	901.25	171184	901.25	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20251007	2375	2403.3	2328.2	2355	86061	2355	down	down	correct
INDIANB.NSE	Indian Bank	20251007	759.95	764.45	755.35	757.7	1098668	757.7	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251007	259.9	259.9	254.1	255.25	4013	255.25	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251007	367.1	372	365	367.75	14309	367.75	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20251007	5675	5693.5	5610.5	5664	471217	5664	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251007	1078	1080.2	1036.5	1057.7	74487	1057.7	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251007	1041	1088.8	1031.75	1079.9	109817	1061.2738	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20251007	286.85	297.45	284	291	59146	291	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251007	60.9	62.2	59.09	59.48	393499	59.48	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251007	252.6	252.6	244	244.41	91228	244.41	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251007	1874.1	1896	1860	1877	19025	1877	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251007	311.05	327	299.3	326.25	2143627	326.25	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251007	16.19	16.69	16	16.13	141106	16.13	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251007	479.95	573.7	475	573.7	6035701	573.7	up	down	incorrect
INDSWFTLAB.NSE	Ind	20251007	104.8	104.8	100.5	101.12	50240	101.12	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251007	36.9	37.29	35.6	36.38	52258	36.38	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251007	742.95	752.4	740.45	749	4348518	749	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20251007	352	359.8	350.65	357.9	6631987	357.9	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251007	17.46	18.35	17.24	18.14	37858804	18.14	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251007	530	537.44	519.92	525.96	130576	131.49	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251007	7.87	7.87	7.45	7.69	2113	7.69	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20251007	939.78	949.5	939.78	943.61	12202	943.61	up	up	correct
INFY.NSE	Infosys Limited	20251007	1477.7	1482.9	1454	1458.1	5570320	1436.0931	down	down	correct
INGERRAND.NSE	Ingersoll	20251007	4065.4	4120	4039.6	4101.9	7248	4044.3287	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20251007	140	142.7	139.06	139.38	6583478	139.38	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20251007	741.5	744.1	726.05	730.4	17127	727.9776	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251007	98.9	98.9	94.05	95.07	5972	95.07	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251007	989.05	990.15	970.5	982.15	132444	982.15	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251007	123	129.1	123	127.99	47067	127.99	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251007	1.5	1.51	1.48	1.48	1243909	1.48	down	down	correct
IOB.NSE	Indian Overseas Bank	20251007	39.76	39.94	39.44	39.6	3119287	39.6	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20251007	154.76	155.75	153.8	154.38	11389659	149.7908	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251007	104.19	104.93	101.11	101.61	1942131	100.2516	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251007	1321	1404	1316.1	1359.8	720078	1359.8	up	up	correct
IPL.NSE	India Pesticides Limited	20251007	210.33	211.63	206.6	207.33	219079	207.33	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251007	41.8	42.06	41.41	41.49	4742099	41.3567	down	down	correct
IRBINVIT.NSE	IV	20251007	63	63.19	62.09	62.3	1094463	59.3389	down	down	correct
IRCON.NSE	Ircon International Limited	20251007	172.52	184.64	172.52	182.6	10465367	181.1668	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251007	710.25	718	709.3	716.9	674546	707.841	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20251007	125.5	127.49	125.05	127.4	9672645	126.3315	up	down	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20251007	35.8	36.29	33.55	34.2	211228	34.2	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251007	100.35	103	100	100.1	15515	100.1	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251007	889.05	895	878.85	883.6	29056	883.6	down	down	correct
ITC.NSE	ITC Limited	20251007	402.5	402.6	399.5	399.8	12298968	391.5931	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251007	654	662	637.65	643.7	389588	643.7	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251007	852.1	852.85	798.85	826.9	594623	826.9	down	down	correct
ITI.NSE	ITI Limited	20251007	320.4	331.7	318.5	324.15	1750161	324.15	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251007	8.08	8.14	8.05	8.05	107112	7.6077	down	down	correct
IVP.NSE	IVP Limited	20251007	158.01	178.8	156.55	167.95	136564	167.95	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251007	2846.27	2849.03	2846.27	2849.03	139	2849.03	up	up	correct
IZMO.NSE	IZMO Limited	20251007	1118	1140	1096	1096	105221	1096	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251007	104.18	104.89	103.75	104.14	1138637	104.14	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20251007	72.4	72.4	71.7	72.24	66154	72.24	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251007	217.3	222.35	214	214.99	56132	214.99	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251007	98.76	99.41	97.9	98.94	577167	98.94	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20251007	145.25	146.71	143.3	143.92	555718	143.92	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251007	37.59	37.59	36.51	36.85	3848	36.85	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251007	99.29	99.5	97.51	98.08	807200	97.1846	down	down	correct
JASH.NSE	Jash Engineering Limited	20251007	470	479.75	466.5	469.55	62865	469.55	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251007	238	239.4	233	233.95	8640	233.95	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251007	102.44	103.92	99.3	101.5	73988	101.5	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251007	72.58	75.8	71.8	74.24	14652250	74.24	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251007	99.7	102.39	97.55	97.81	187997	97.81	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251007	1660	1666.1	1647	1658	514924	1647.0524	down	down	correct
JBMA.NSE	JBM Auto Limited	20251007	673.05	678.9	667.1	669.9	271469	669.9	down	down	correct
JCHAC.NSE	Johnson Controls	20251007	1731.1	1744.6	1728	1732.3	8298	1732.3	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251007	11.69	11.94	11.05	11.2	60898	11.2	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251007	1111	1157.5	1111	1146	8624	1146	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251007	563.6	565	554	559.65	22497	559.65	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251007	205.09	205.1	200.65	202.22	1507442	202.22	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251007	1058	1059.3	1029.9	1033.7	1938416	1033.7	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251007	587.2	590.35	580.05	584.7	73842	584.7	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251007	35.22	35.52	34.9	34.96	422286	34.96	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251007	33.02	34	32.68	32.98	50830	32.98	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251007	52.96	52.98	51.69	51.83	1425134	51.83	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251007	332.85	346.8	331.3	346.8	15775	346.8	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20251007	6383	6530	6348	6435.5	76789	6435.5	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251007	642.95	652	638.1	644.75	85275	644.75	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251007	865	865	847.2	852.3	59120	852.3	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251007	420	420	407.5	414	284287	414	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251007	372	377.95	370.3	376.25	480902	376.25	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251007	91.98	91.98	85.88	87.35	17340	87.35	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20251007	175.31	176.31	172.77	174.53	2922380	172.8311	down	up	incorrect
JOCIL.NSE	Jocil Limited	20251007	155.75	157	150.55	153.77	1884	153.77	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251007	3.52	3.52	3.52	3.52	6964017	3.52
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251007	929.7	935.2	892	897.25	5139	897.25	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251007	18.06	18.53	17.8	17.9	30629003	17.9	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251007	760	768	752.3	758.1	343760	757.1628	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251007	541	557.4	538.55	548.05	4233559	548.05	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20251007	16350	16442	15832	15938	2260	15938	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20251007	1159.9	1173	1154.2	1156.8	1565661	1156.8	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251007	161.25	163	159.62	160.35	156684	160.35	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251007	624.5	628.95	611.25	613.9	2065698	613.9	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251007	657.1	667.4	648.9	663.5	219033	660.9994	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251007	1099.9	1113.3	1082.6	1099	67738	1099	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251007	759.64	759.64	731.61	736.16	322704	736.16	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251007	841.9	846.25	821	822.85	125641	822.85	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251007	311.9	312	309.5	310.9	124512	310.9	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251007	15.07	15.14	14.81	14.9	3736807	14.9	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251007	252.4	259	252.4	254	13922	254	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20251007	1204.9	1217.5	1192.9	1196.3	98490	1188.4887	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251007	148.36	149.9	145.13	146.95	3226	146.95	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251007	665.1	680	655.5	661.75	1677	661.75	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251007	488.55	493.2	480.95	487.7	3252885	487.7	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251007	319.5	329.6	316.75	325.85	141049	325.85	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20251007	28.41	28.85	28	28.05	735735	28.05	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20251007	1.96	1.97	1.93	1.93	139456	1.93	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251007	78.2	79.1	77.11	77.55	9593	77.55	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251007	212	212	202	202.88	8170	202.88	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251007	251.28	251.56	245.3	246.3	291483	246.3	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251007	251.5	253.99	248.25	251.57	4095	167.71	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20251007	54.99	57.46	54.99	57.46	11202	57.46	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251007	217	219.9	215.41	218.57	924047	218.57	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251007	1100	1150	1100	1138.9	321	1138.9	up	up	correct
KAYA.NSE	Kaya Limited	20251007	437	438	436.5	437	1401	437
KCP.NSE	The KCP Limited	20251007	199.9	199.9	194.99	197.08	96529	197.08	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251007	30.8	32.64	30.7	31.83	149690	31.83	up	up	correct
KDDL.NSE	KDDL Limited	20251007	2673.7	2706	2625	2654.2	12981	2638.1386	down	down	correct
KEC.NSE	KEC International Limited	20251007	864	867.95	855	862.2	322109	862.2	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251007	121.95	123.21	118.1	118.91	171439	118.91	down	down	correct
KEI.NSE	KEI Industries Limited	20251007	4132.5	4213.7	4124	4201.5	143928	4196.5313	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251007	24.11	24.15	23.78	23.84	1711854	23.84	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251007	1117.1	1157.8	1100.1	1123.2	82990	1123.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251007	5.57	5.65	5.4	5.44	845993	5.44	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251007	254	254	236.35	248.33	11180	248.33	down	down	correct
KHADIM.NSE	Khadim India Limited	20251007	262.6	264.5	252.3	253.95	37291	253.95	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251007	122	125.28	121.2	123.25	231644	123.25	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251007	134.4	135.5	131.71	133.55	6417	133.55	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251007	23.2	23.49	22.31	22.36	19802	22.36	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20251007	5230	5272.8	5107	5123.7	2786	5123.7	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251007	377	377	365	368.45	7081	368.45	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251007	722.25	726.7	704.25	706.45	247214	706.45	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251007	4510	4542.9	4381	4395	1109	4395	down	down	correct
KIOCL.NSE	KIOCL Limited	20251007	625	630	564.85	565.55	5793578	565.55	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251007	591.85	597.3	583.15	588	157117	588	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251007	2000.1	2015.9	1964.3	1970.9	35616	1970.9	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251007	897.45	900.05	877.5	881.1	183836	879.5513	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20251007	4005.8	4064.1	3981.3	3998.8	1825	3998.8	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20251007	186	187.36	183.08	184.97	624046	184.97	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20251007	554.35	555.95	543	544.95	28856	542.8764	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251007	27.61	28.29	26.6	27.71	248239	27.71	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20251007	197	197	194.5	194.95	759139	194.95	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251007	108	109.24	107	108.06	41981	108.06	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20251007	428	437.4	426.2	431.85	107971	431.85	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20251007	179.8	179.8	174.75	175.95	104249	175.95	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251007	2142	2153.1	2121.7	2126	12364695	425.2	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251007	30.68	31.19	30.61	31	52822	31	up	down	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251007	145.9	148.99	142.56	143.24	72943	143.24	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251007	90.89	92.09	89	89.71	42709	89.71	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251007	1160	1173	1144.1	1170.5	645531	1167.8392	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20251007	1065.5	1069.4	1026.1	1038	333900	1035.1096	down	down	correct
KRBL.NSE	KRBL Limited	20251007	348	349	342	347.6	344985	347.6	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251007	72.7	73.25	70.6	70.66	4463	70.66	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251007	4.18	4.18	3.82	3.85	184277	3.85	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251007	498	500.75	482.05	498.95	204375	498.95	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251007	781	818.4	773.05	813.2	288420	813.2	up	up	correct
KSB.NSE	KSB Limited	20251007	804.6	810.7	795	799.65	36209	799.65	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251007	1060.2	1062.5	1048.1	1060	50712	1054.6984	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251007	780.2	790.7	775	787.45	35517	787.45	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251007	174.65	175.32	173.92	174.3	425385	174.3	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20251007	108.5	110.39	107.75	107.89	55552	107.89	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251007	5.31	5.56	5.09	5.56	2701	5.56	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251007	3190.9	3200.6	3123.4	3146.6	123510	1565.8511	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251007	136.54	137.74	132.4	133.58	14489	133.58	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251007	244.37	245.44	240.16	240.86	45868	240.86	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251007	11.51	11.9	11.5	11.58	31424	11.58	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251007	865	868.5	858.05	863.4	1833050	863.4	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251007	14754	14760	14520	14649	1038	14649	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251007	4.41	4.69	4.24	4.39	289983	4.39	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251007	170.76	171.48	166.9	167.23	1468137	167.23	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251007	207.72	209.89	206.29	207.42	4072	207.42	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251007	1401.7	1429.8	1391	1403.8	55298	1403.8	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251007	12.4	12.4	12.1	12.17	11021	12.17	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251007	337.75	338.65	327.6	328.6	17148	328.6	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251007	579.95	582.15	564.7	566.65	1244017	566.65	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251007	28.5	28.5	28.41	28.42	19475	28.42	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251007	278.69	280.93	278.69	279.83	517	279.83	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251007	928.87	951.75	915.01	920	361	920	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251007	279.99	281.39	278.71	280.05	2440	280.05	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251007	239.9	240.3	235	235.7	35832	235.7	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251007	529.1	531.85	525	529.55	12748	529.55	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251007	6155	6196	6119	6144.5	10514	6144.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251007	999.99	1000.01	999.99	1000	3938239	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251007	1000	1000.01	999.99	1000	307823	983.5481
LODHA.NSE	Macrotech Developers Limited	20251007	1118	1152.2	1098.8	1145	6502049	1145	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251007	191.71	195.49	186.3	190.44	54008	190.44	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251007	124	124.5	120.05	122.27	5858	122.27	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251007	94.87	94.93	92.05	92.4	17190	92.4	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20251007	8.29	8.34	8.06	8.28	35481	8.28	down	down	correct
LT.NSE	Larsen & Toubro Limited	20251007	3748	3766	3725	3729.7	1673945	3729.7	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20251007	4314	4320.9	4260.1	4302	33833	4302	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251007	4910	5150	4910	5117.5	40277	5117.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251007	1275.2	1303.4	1233.1	1258.6	178417	1258.6	down	down	correct
LUPIN.NSE	Lupin Limited	20251007	1946	1946.4	1918.6	1924.8	665614	1924.8	down	down	correct
LUXIND.NSE	Lux Industries Limited	20251007	1295.1	1313.9	1293.3	1311.6	14050	1311.6	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251007	215	215.01	207.99	208.71	495413	208.71	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20251007	96.31	96.48	94.5	94.95	12016	94.95	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251007	6.48	6.56	6.35	6.38	22186	6.38	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251007	3468.1	3521.4	3465.1	3492.8	1508939	3492.8	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251007	285	285.4	278.5	282.5	2623925	282.5	down	up	incorrect
MAANALU.NSE	Maan Aluminium Limited	20251007	114.52	115	110	110.16	16311	110.16	down	up	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20251007	803.5	827.7	803.5	821.95	4532	821.95	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251007	43.2	44.7	42.75	43	4159	43	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251007	7.69	7.82	7.3	7.43	34631	7.43	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251007	85	85.26	83.86	84.32	62338	84.32	down	up	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251007	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251007	169.23	169.23	169.23	169.23	160521	169.23
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251007	27.5	27.79	27.39	27.69	236197	27.69	up	down	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251007	570.6	583.45	567	570.05	7296	570.05	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20251007	26	26	24.9	25.1	37630	25.1	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20251007	57.4	57.5	57	57.21	7069012	56.3501	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251007	100	100.99	97.13	98.33	5707	98.33	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251007	479.7	479.7	452.5	469.8	33790	469.8	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251007	148.11	151.09	146.05	147.11	43424	147.11	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251007	56.89	58.19	56.89	57.22	6991	57.22	up	up	correct
MAHICKRA.NSE	SM	20251007	146.1	171	146.1	153.25	6750	153.25	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251007	364.45	367.3	361	361.05	61545	361.05	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251007	352.7	365	345.1	359.2	203236	359.2	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251007	16650	16873	16650	16803	4300	16803	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251007	597.75	601	582	584.95	249228	584.95	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251007	1171	1171.5	1132.3	1139.7	21279	1139.7	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251007	39.36	39.36	37.4	38.24	37145	38.24	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251007	28.8	29.98	28.8	29.52	9246	29.52	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251007	147.2	149.92	145.82	147.31	282584	147.31	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20251007	67.12	68.75	67.12	67.9	25290	67.9	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251007	60.47	61.25	60.1	60.18	16831	60.18	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251007	64.75	66.25	63.55	63.84	379185	63.84	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251007	293	294.9	290.2	290.95	2769162	289.9264	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251007	72	72.73	70.51	70.73	20227	70.73	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251007	334	338.3	327.55	328.85	342490	328.85	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20251007	757.3	769	738.4	742.8	34319	742.8	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20251007	388	391	375.5	378.2	329683	378.2	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20251007	146.16	147.5	145.3	147.09	165958	146.5972	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251007	21.89	22.47	21.51	22.38	13773	22.38	up	down	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251007	703.41	706.63	702.07	702.73	9034	702.73	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20251007	46	47.5	46	46.43	8827	46.43	up	down	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20251007	604.9	604.9	587.25	588.8	96656	588.8	down	up	incorrect
MARICO.NSE	Marico Limited	20251007	715.95	721.95	711.25	714.95	1864614	714.95	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20251007	225	225.94	213.5	215.48	398403	215.48	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20251007	164.06	165.8	162	165.04	733667	165.04	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251007	16014	16159	15977	16108	330326	16108	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20251007	309.8	312.35	305.15	309.25	83812	308.0357	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251007	155	156.6	155	156.1	87	156.1	up	up	correct
MASTEK.NSE	Mastek Limited	20251007	2206.5	2215.5	2179.8	2187.7	61661	2179.0726	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251007	524.85	524.85	515	516.5	4651	516.5	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251007	88.89	90.9	88.5	90.11	38257	90.11	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251007	1134	1140	1115	1130.7	3577437	1130.7	down	down	correct
MAXIND.NSE	Max India Limited	20251007	212.16	214.14	210.2	212.16	25066	212.16
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251007	504.6	515.2	498	499.95	39086	499.95	down	down	correct
MAZDA.NSE	Mazda Limited	20251007	289.05	290.9	280.05	286.85	34700	286.85	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251007	2896.7	2912	2865.2	2877.7	486076	2862.5004	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251007	420.95	432	418.1	426.5	305166	426.5	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251007	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251007	44.4	45.6	43.08	43.39	250172	43.39	down	down	correct
MCDOWELL.NSE	N	20251007	1360	1365	1347.1	1352	269092	1352	down	down	correct
MCL.NSE	Madhav Copper Limited	20251007	55.95	56.65	53.15	53.15	74626	53.15	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251007	51.92	51.92	49.77	51.92	8699011	51.92
MCX.NSE	Multi Commodity Exchange of India Limited	20251007	8260	8330	8153	8212	1688095	1642.4	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251007	148	157	145.62	155.29	238294	155.29	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20251007	127.56	128.89	124.72	125.26	31248	125.26	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20251007	1.97	1.97	1.97	1.97	51052	1.97
MERCATOR.NSE	Mercator Limited	20251007	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251007	2094.8	2160	2085	2102.1	448562	2097.7546	up	up	correct
MFSL.NSE	Max Financial Services Limited	20251007	1611.1	1611.8	1581.4	1587.1	464320	1587.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251007	17.49	17.74	16.92	16.92	584649	16.92	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251007	1284.4	1333.7	1284.4	1313.6	797209	1299.9309	up	up	correct
MHHL.NSE	SM	20251007	50	50.1	50	50.1	6000	50.1	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251007	347.4	348.35	342.55	344.1	59650	344.1	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251007	392.85	396	386.7	388.95	229976	388.95	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20251007	577	606.9	572.85	594.35	2025707	593.7477	up	up	correct
MINDSPACE.NSE	RR	20251007	452.5	457.5	450.5	452.93	140994	452.93	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20251007	263.01	304	263.01	293.32	1623411	293.32	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251007	25.4	25.74	24.43	24.89	807328	24.89	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20251007	38.6	38.93	38	38.41	217224	38.41	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251007	1.52	1.55	1.42	1.47	1722342	1.47	down	down	correct
MMFL.NSE	M M Forgings Limited	20251007	307.45	309.05	301.05	303.4	69384	303.4	down	down	correct
MMP.NSE	MMP Industries Limited	20251007	285	286.05	266.55	272.2	19435	272.2	down	down	correct
MMTC.NSE	MMTC Limited	20251007	70.2	70.4	68.1	68.37	1694314	68.37	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251007	115.15	118.5	114.85	115.56	1357	115.56	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251007	62.62	62.62	62.29	62.53	1784	62.53	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20251007	32.5	33.5	32	33.01	21274	33.01	up	up	correct
MOIL.NSE	MOIL Limited	20251007	393.7	393.7	375.55	377	1494315	371.1537	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251007	15.15	15.31	15.11	15.2	157701	15.2	up	up	correct
MOL.NSE	Meghmani Organics Limited	20251007	84.14	84.43	83	83.52	226455	83.52	down	down	correct
MOLDTECH.NSE	Mold	20251007	190.3	198.25	190.3	193.15	400598	193.15	up	up	correct
MOLDTKPAC.NSE	Mold	20251007	752.05	765	745.15	760.8	32497	760.8	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251007	61.5	63.2	61.5	62.66	255587	62.66	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251007	260.5	261.33	258.65	260.53	12078	260.53	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251007	242.98	253.95	241.8	250	2358345	250	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251007	670.55	678.05	652.05	659.45	27319	659.45	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251007	8.69	9.12	8.69	9.12	2642	9.12	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251007	48.67	48.92	48.22	48.5	1358417	48.5	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251007	936.4	947	928.2	935	635299	927.51	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251007	26.8	26.8	25.82	26.25	23947	26.25	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251007	2798	2822	2778.1	2817.7	207553	2817.7	up	up	correct
MPSLTD.NSE	MPS Limited	20251007	2170	2195.8	2133.1	2182.3	7885	2182.3	up	down	incorrect
MRF.NSE	MRF Limited	20251007	152350	154300	151110	153720	7514	153713.9153	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251007	148	154.2	146.88	149.28	18883831	149.28	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251007	37.36	37.68	36.82	36.99	419996	36.99	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251007	533.15	544	531.4	537.15	483249	528.6734	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20251007	1952.5	1980	1943.4	1966.2	158876	1966.2	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251007	1.96	2	1.92	1.92	2226	1.92	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251007	43.4	44.47	42.71	43.17	2521766	43.17	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20251007	139.45	140.7	135.26	135.86	144704	135.86	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251007	67.5	69.27	67.31	68.82	5693	68.82	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251007	102.14	103	98.09	99.24	670638	99.24	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251007	140.04	140.04	137	138.33	23591	138.33	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251007	42.63	43.6	42.56	43.31	55024	43.31	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251007	275.6	278.55	272	274.9	25057	274.9	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251007	3226	3257.9	3210	3242.6	450418	3242.6	up	up	correct
NACLIND.NSE	NACL Industries Limited	20251007	196.78	206.57	196.5	206.31	237382	206.31	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251007	5.03	5.09	5.02	5.03	246724	5.03
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251007	27.25	30.46	27.25	29.84	14848	29.84	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251007	32.55	33.25	32	32.31	19861	32.31	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251007	302.95	303.5	290	291.7	2610	291.7	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251007	123.99	123.99	117	117.44	13371	117.44	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251007	302.9	325	301	304.65	31236	304.65	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251007	208.51	210.98	205.5	206.11	16593	206.11	down	down	correct
NAM.NSE	INDIA	20251007	876	881.8	870	875.05	811474	866.1164	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251007	820	821.5	809.15	811.4	323135	808.5606	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251007	171.68	173	168.2	168.95	62589	168.95	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251007	217.9	220	216	217.07	6033212	211.1935	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20251007	1379.9	1390.1	1369	1383.6	397410	1378.1391	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251007	4590	4590	4520.9	4572.1	55518	4567.2129	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251007	123	124.3	116.85	119.13	556398	119.13	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251007	159.06	159.52	156.7	157.06	151538	155.5281	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251007	279.25	280.35	271.15	273.9	924585	273.9	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251007	111.4	113.15	111.02	112.74	6890369	112.3919	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251007	2660	2739	2655	2665.6	192	2665.6	up	up	correct
NCC.NSE	NCC Limited	20251007	210.41	212	209	211.1	1100273	211.1	up	up	correct
NCLIND.NSE	NCL Industries Limited	20251007	204.1	209	204.1	206.89	29168	205.2304	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251007	3970	4000	3840	3877	391	3877	down	down	correct
NDL.NSE	Nandan Denim Limited	20251007	3.28	3.29	3.21	3.23	1941322	3.23	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251007	1064.8	1077.5	1030.5	1036.4	23916	1036.4	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251007	117.8	117.8	113.5	113.79	81751	113.79	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251007	20.36	20.69	20.05	20.35	40516	20.35	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251007	14.6	14.73	14.46	14.6	171202	14.6
NELCAST.NSE	Nelcast Limited	20251007	123.95	128	123.84	125.75	102608	125.75	up	up	correct
NELCO.NSE	Nelco Limited	20251007	899	908	868.85	875.4	89009	875.4	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251007	1506	1523	1485	1494.1	31902	1494.1	down	down	correct
NESCO.NSE	Nesco Limited	20251007	1392	1411.4	1365	1386.1	99242	1386.1	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20251007	271.41	271.41	270.31	271.29	846	271.29	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20251007	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251007	77.79	79.04	77.79	78.2	97561	78.2	up	down	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20251007	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251007	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251007	52.28	52.36	51.71	51.95	1789174	51.95	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20251007	15162	15879	15083	15831	64949	15831	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251007	882.65	892.5	877	883.1	190456	883.1	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251007	6.84	6.84	6.51	6.8	25146	6.8	down	down	correct
NFL.NSE	National Fertilizers Limited	20251007	95	95	93.43	93.79	513260	93.79	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251007	31.8	32.84	31.8	32.01	25305	32.01	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20251007	1790.3	1825	1765	1781.4	492281	1781.4	down	down	correct
NHPC.NSE	NHPC Limited	20251007	86.48	87.28	86.2	86.46	10528798	84.9259	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251007	193	195.2	189.45	192.97	619303	192.97	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251007	27.1	28.79	27.1	28.09	23708	28.09	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251007	283.49	284.5	282.64	283.41	6204149	283.41	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20251007	107.49	108.38	106.8	107.36	177028	107.36	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20251007	10.11	10.17	10	10.02	272375	10.02	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20251007	17.1	17.95	17	17.95	1370672	17.95	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20251007	1552	1560	1544	1554.3	952	1554.3	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20251007	459.45	459.5	447.25	451.75	839	451.75	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251007	47.25	47.25	44.88	45.19	21356	45.19	down	up	incorrect
NITCO.NSE	NITCO Limited	20251007	113	114.27	110.61	111.09	88436	111.09	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251007	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251007	317.8	321.8	308	309.95	122411	309.95	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251007	198.22	208	198.22	201.95	3031	201.95	up	up	correct
NKIND.NSE	N.K Industries Limited	20251007	78	78	71.91	74.28	1431	74.28	down	down	correct
NLCINDIA.NSE	NLC India Limited	20251007	284.2	292.2	281.1	283.4	3737989	279.4348	down	down	correct
NMDC.NSE	NMDC Limited	20251007	76.1	76.89	75.64	76.09	12906646	73.8452	down	down	correct
NOCIL.NSE	NOCIL Limited	20251007	181	191	180.31	184.92	1835790	184.92	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251007	3.88	4.07	3.7	3.81	62151	3.81	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251007	51	52	51	51	2865	51
NPBET.NSE	Tata Asset Management Limited	20251007	284.15	284.89	283.7	284.3	3273	284.3	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251007	419.7	423.75	397.95	402.55	11456	402.55	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251007	284	286.6	279.1	280.35	110759	274.7066	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251007	8090	8090	7630	7738	36506	7738	down	down	correct
NTPC.NSE	NTPC Limited	20251007	339.1	341.4	336.85	338	16130172	332.6431	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251007	997.5	1020	997.15	1011.25	17817	1011.25	up	up	correct
NURECA.NSE	Nureca Limited	20251007	239.8	239.8	231.22	235.09	6401	235.09	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251007	423.25	430.6	421.6	428.95	102325	428.95	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20251007	325.2	334.1	323.1	328.15	6757	328.15	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251007	1622.6	1641.9	1621	1636.6	286623	1632.4664	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251007	9090	9365	9083.5	9332.5	204283	9190.0191	up	up	correct
OIL.NSE	Oil India Limited	20251007	422.45	428.45	418.65	422.45	3473185	412.7478
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251007	77.2	79.8	75.1	75.19	36424	75.19	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251007	1557.9	1562.7	1526.2	1537.6	230952	1537.6	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251007	132.98	132.98	128.55	129.34	29698	129.34	down	down	correct
OMAXE.NSE	Omaxe Limited	20251007	84.8	84.8	81.51	82.02	888549	82.02	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251007	123.39	123.39	118.1	118.6	96119	118.6	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251007	6.15	6.15	5.84	5.84	14868	5.84	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251007	13.33	13.84	13.02	13.16	6043	13.16	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251007	49.73	50.14	47.12	47.55	333157	47.55	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251007	245.86	249.5	244.66	245.32	12498420	233.9471	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20251007	68	71.52	67.54	69.65	1810401	69.65	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20251007	319.7	337.45	312.8	320.3	217374	320.3	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251007	665.9	676.25	639.95	647.8	263440	647.8	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251007	192	227.8	192	227.8	294712	227.8	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251007	749.95	749.95	726.65	733.75	17073	733.75	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251007	55.58	56.48	54.75	55.99	235779	55.99	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251007	10.3	10.32	10.16	10.18	108462	10.18	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251007	293	297.9	280.25	283.6	10175	283.6	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20251007	223.49	224.9	222.11	223.96	188848	223.96	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20251007	199	201.58	198.2	198.81	42211	197.9625	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251007	136.61	136.61	133	133.82	186508	133.82	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251007	87.98	87.98	82	84.47	6195	84.47	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251007	27.01	27.36	26.76	26.88	258207	26.88	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251007	5800.1	5828.4	5557.5	5652.1	48641	5652.1	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20251007	1.64	1.64	1.59	1.59	41099	1.59	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251007	76.5	76.79	73.9	74.93	49369	74.93	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251007	42110	42385	41620	41695	12080	41412.0777	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251007	37.4	38.41	36.93	38.1	11353678	38.1	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20251007	118.5	119.88	117.15	117.96	14180	117.96	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20251007	54.1	55.3	50.8	55.3	7882	55.3	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251007	427.95	434.9	426.55	431.75	93615	431.75	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20251007	444	457.5	430	449.7	23000	449.7	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20251007	282.15	283.1	279.8	280.15	35613	280.15	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251007	107	107.99	103.5	104.84	5991	104.84	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251007	44.21	44.9	43.81	44.44	544630	44.44	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251007	278.75	285	277.5	283.15	694300	283.15	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251007	14.7	15.06	13.93	14.18	949756	14.18	down	down	correct
PARTYCRUS.NSE	SM	20251007	76.3	77	76.3	77	4000	77	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20251007	38.45	38.53	37.5	37.67	1467201	37.67	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251007	14.85	14.85	14.2	14.25	95804	14.25	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251007	13.14	13.23	12.86	12.93	72533470	12.93	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251007	121.99	125.98	119.98	121.84	115570	121.84	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251007	29.51	30.45	29.06	29.62	23550	29.62	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20251007	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251007	237	239.76	230.43	231.24	415001	231.24	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20251007	35.54	37	34.45	34.75	534364	34.75	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20251007	5200	5290	5176	5260.4	260970	5241.8493	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251007	281.7	288.8	281.45	287.55	5253293	280.3329	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20251007	406.45	409.5	405.9	408.8	1919745	404.6713	up	up	correct
PFIZER.NSE	Pfizer Limited	20251007	5175	5247.5	5175	5223	12022	5223	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20251007	175.85	184.23	175.85	184.09	3880452	184.09	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20251007	35.5	35.76	34.9	35.05	291360	35.05	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251007	521.7	533.65	519.05	521.25	3337903	521.25	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251007	14380	14509	14200	14279	11609	14047.1401	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20251007	6185	6329	6161.5	6234.5	7864	6052.5704	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20251007	1237	1267	1224.7	1238.7	18506	1234.2973	up	up	correct
PGINVIT.NSE	IV	20251007	95.38	95.39	94.38	94.9	894994	91.8777	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251007	1594.9	1614.9	1589.3	1611.8	519323	1611.8	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251007	1489	1489	1469.6	1470	725776	1470	down	down	correct
PIIND.NSE	PI Industries Limited	20251007	3622.2	3643.4	3563.9	3582.8	502253	3576.9227	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251007	5542.5	5542.5	5361	5393	4213	5393	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251007	13.57	13.8	12.85	13.08	201611	13.08	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251007	34.57	38	34.57	37.52	82609	37.52	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20251007	985	985.35	968	978.2	20455	978.2	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251007	795	852	781.1	799.4	226	799.4	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251007	183.22	186.91	183.22	183.86	5665	183.86	up	down	incorrect
PNB.NSE	Punjab National Bank	20251007	114.54	115.1	113.75	114.17	11663822	114.17	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20251007	98.4	99.03	97.4	97.8	245725	97.8	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251007	896.7	898.2	879.5	890	972976	890	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251007	30.95	31.9	30	31.32	11546	31.32	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20251007	291.25	293.4	290.7	292.1	147565	292.1	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251007	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251007	280.2	281.95	277.7	278.4	1235	278.4	down	down	correct
POKARNA.NSE	Pokarna Limited	20251007	769.95	777.25	746	748.55	75425	748.55	down	down	correct
POLYCAB.NSE	Polycab India Limited	20251007	7625	7638.5	7555	7595.5	110181	7595.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20251007	1904.9	1910.5	1851	1854.5	114126	1854.5	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251007	1015.9	1022.3	1010	1013.7	53970	1011.3695	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251007	287.25	290	284	286.65	5881	286.65	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251007	531.5	545	526.75	537	4003402	537	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251007	288.95	292.35	287.1	289	11371062	281.0635	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251007	18248	18510	17438	17547	143978	17547	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20251007	2730.3	2752	2692	2704.8	54497	2704.8	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20251007	232	234	220.1	223.94	3817	222.9697	down	down	correct
PPL.NSE	Prakash Pipes Limited	20251007	302.6	309.8	299	300.95	70530	299.7285	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251007	27.43	27.98	26.3	26.86	45837	26.86	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251007	347.15	358.45	344.7	356.45	1271930	356.45	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20251007	167.9	168.39	162.88	163.52	479198	163.52	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251007	5.29	5.32	5.22	5.26	110298	5.26	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251007	12.4	12.49	12.4	12.49	42555	12.49	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20251007	200	201.1	197.42	198.67	129785	198.67	down	down	correct
PRECOT.NSE	Precot Limited	20251007	380.1	389.85	371.4	383.7	2465	383.7	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251007	208.9	212.7	206.67	209.02	482423	208.4932	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251007	650	671.35	643.2	652	2461655	652	up	up	correct
PREMIER.NSE	Premier Limited	20251007	3.53	3.7	3.48	3.66	4697	3.66	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251007	45.91	46.47	45	45.36	25870	45.36	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251007	1541.5	1551.5	1522	1530.6	359058	1530.6	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20251007	509.7	528.8	507.65	526.65	383433	524.87	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251007	288	294.9	279.95	289.25	90482	289.25	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251007	337.45	352.2	336.1	337.65	367247	337.65	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251007	17.26	17.26	16.5	16.61	139009	16.61	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251007	2449	2518	2425	2506.2	99691	2506.2	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251007	157.4	157.4	154.8	155.13	89945	155.13	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251007	29.87	30.5	29.65	29.87	1556917	29.87
PSPPROJECT.NSE	PSP Projects Limited	20251007	779.7	787	773.4	784.05	61504	784.05	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251007	85.9	85.9	84.1	84.54	2719109	84.54	down	down	correct
PTC.NSE	PTC India Limited	20251007	167	167.8	166.15	167.18	779866	164.2544	up	up	correct
PTL.NSE	PTL Enterprises Limited	20251007	39.66	40.04	39.6	39.79	85614	38.4007	up	up	correct
PULZ.NSE	SM	20251007	38.5	38.5	37.8	37.8	8000	37.8	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251007	1311.9	1361.5	1295.1	1315.3	24095	1315.3	up	up	correct
PURVA.NSE	Puravankara Limited	20251007	267.8	272.95	261.75	264.15	95509	264.15	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20251007	30.41	30.41	28.61	29.18	177134	29.18	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20251007	99.89	99.96	99.15	99.73	315476	99.73	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251007	2741.99	2754	2738	2748.91	1594	2748.91	up	up	correct
QUESS.NSE	Quess Corp Limited	20251007	252.8	254.6	246.75	248.5	343964	242.83	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251007	313.4	318	309	310.65	59594	310.65	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20251007	1.93	1.93	1.93	1.93	0	1.93
RADAAN.NSE	Radaan Mediaworks India Limited	20251007	3.32	3.47	3.22	3.35	75222	3.35	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20251007	2950	3014.5	2950	2992	264311	2992	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20251007	8.33	8.57	8.33	8.39	37985	8.39	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251007	384.35	399.5	383.5	397.65	2491420	396.5745	up	up	correct
RAIN.NSE	Rain Industries Limited	20251007	131.66	132.5	130.51	131.4	518605	131.4	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251007	184	184	180.01	181.57	280275	181.57	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251007	4.55	4.58	4.51	4.51	276807	4.51	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251007	315.1	318.65	313.25	314.25	49279	314.25	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251007	40.69	40.87	39.26	40.09	93103	40.09	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20251007	40.66	41.97	40.6	41.45	2047	41.45	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20251007	8.87	8.87	8.87	8.87	0	8.87
RALLIS.NSE	Rallis India Limited	20251007	308.5	310.05	305.05	305.65	228226	305.65	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251007	32.1	33	32.01	32.26	35119	32.26	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251007	10.2	10.22	9.98	10.1	10157220	10.1	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251007	990.5	1025	987.75	1005.7	1829634	1005.7	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20251007	353	355.5	345.1	353.5	157071	353.5	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251007	509.5	516.95	499.8	504.35	26454	504.35	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251007	599.9	705	594.4	637.75	10396067	637.75	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20251007	14.32	14.55	14.23	14.27	165563	14.27	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20251007	1668.1	1668.1	1625.2	1636.2	10439	1636.2	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251007	2376.3	2415	2374	2402	16170	2402	up	up	correct
RAYMOND.NSE	Raymond Limited	20251007	584.95	588.5	578.4	584	146618	584	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251007	275.55	276.55	272.1	273.55	5236546	273.55	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251007	149	149.74	148	148.32	548551	145.8685	down	down	correct
RCOM.NSE	Reliance Communications Limited	20251007	1.47	1.5	1.43	1.43	3407727	1.43	down	down	correct
RECLTD.NSE	REC Limited	20251007	378.9	380.45	376.1	377.75	3154623	368.5949	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251007	279.05	279.9	273.5	274.75	1419368	274.75	down	down	correct
REFEX.NSE	Refex Industries Limited	20251007	362.45	382.4	357.05	369.75	717604	369.75	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251007	44.5	44.88	41	41.5	15189	41.5	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20251007	440.5	440.5	434.4	435.85	10109604	435.85	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251007	1376	1395.9	1375.9	1384.8	11244040	1384.8	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251007	251.9	252.25	249.05	249.95	1205310	249.95	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251007	242.1	244	234	235.1	1284578	235.1	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20251007	135	137.6	129	132.43	736476	132.43	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251007	30.31	31.17	30.01	30.74	6075485	30.74	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251007	364.9	388.95	362.55	384.35	666554	382.5035	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251007	143.65	146.98	143.36	144.29	13624	144.29	up	up	correct
REPRO.NSE	Repro India Limited	20251007	500	517	493.05	512.8	41138	512.8	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251007	187	188.39	182.1	182.92	49065	182.92	down	down	correct
RGL.NSE	Renaissance Global Limited	20251007	120.17	123	120.17	122.53	601621	122.53	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20251007	3.91	3.98	3.76	3.82	740333	3.82	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20251007	440	508.3	440	487.8	37516376	487.8	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251007	89.7	90.75	88.8	89.44	784068	89.44	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251007	899	912	898	904.6	60885	904.6	up	up	correct
RITES.NSE	RITES Limited	20251007	252.8	258.18	251.2	256.62	1075800	252.4114	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251007	26.23	27.39	25.17	25.87	30624	25.87	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251007	69.84	71	68.76	69.93	63272	69.93	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251007	554.75	554.75	544.5	549.05	224475	549.05	down	down	correct
RML.NSE	Rane (Madras) Limited	20251007	838.95	854	834.45	841.2	9986	841.2	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251007	527.95	545	522.3	525.65	159194	525.65	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20251007	1395	1402	1336.9	1343	749400	134.3	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20251007	1.3	1.32	1.27	1.28	151579	1.28	down	up	incorrect
ROLTA.NSE	Rolta India Limited	20251007	1.9	1.95	1.89	1.93	25514	1.93	up	down	incorrect
ROML.NSE	Raj Oil Mills Limited	20251007	61.04	62	56.11	56.81	489227	56.81	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20251007	636.15	638.45	626.5	628.4	20473	628.4	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20251007	64.1	64.88	63.25	64.55	22154	64.55	up	up	correct
ROUTE.NSE	Route Mobile Limited	20251007	789	797.15	765.5	773.6	198998	766.2004	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251007	2256.4	2293.1	2248.6	2287.4	4665	2287.4	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251007	45	45.29	44.4	44.56	10615798	44.56	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251007	127.5	128.99	124.34	125.32	89100	125.32	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251007	844.8	854.25	828.5	831.85	36767	831.85	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251007	70.2	73	69.5	70.31	8189	70.31	up	up	correct
RSWM.NSE	RSWM Limited	20251007	148.1	148.21	144	144.69	22332	144.69	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20251007	423.8	425.4	416.15	418.55	69395	418.55	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251007	53.58	53.63	52.02	52.27	1773102	52.27	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251007	11.35	11.43	11.22	11.24	10800181	11.24	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251007	226.8	226.92	220	221.03	14632	221.03	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251007	7.43	7.52	7.2	7.29	254543	7.29	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251007	142.9	144.43	139.7	140.39	98740	140.39	down	down	correct
RUPA.NSE	Rupa & Company Limited	20251007	204.6	204.61	199.8	200.38	103240	200.38	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251007	55.16	60.16	55	57.77	134684	57.77	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251007	347.1	356.15	347	354.85	7443017	353.7392	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251007	394.4	394.4	375	381.35	3998	381.35	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251007	6.21	6.3	6.21	6.21	163	6.21
SADBHAV.NSE	Sadbhav Engineering Limited	20251007	13.17	13.69	12.51	12.56	356009	12.56	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251007	3.95	3.95	3.69	3.78	454971	3.78	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20251007	2175.2	2201.9	2170	2192.7	6982	2190.7541	up	down	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251007	30.93	30.93	28.16	28.92	43917	28.92	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20251007	247.14	257.64	245.88	251.33	455078	251.33	up	down	incorrect
SAIL.NSE	Steel Authority of India Limited	20251007	133	134.33	131.31	132.88	18395982	132.88	down	up	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20251007	353	368.4	353	363.2	27884	363.2	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251007	21.67	21.82	21.34	21.57	95121	21.57	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251007	200	200.47	192.78	194.45	184396	194.0168	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251007	2.45	2.47	2.43	2.43	1232595	2.43	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20251007	8.9	8.95	8.77	8.81	3469316	8.81	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20251007	246	252.85	246	250.25	78	250.25	up	down	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20251007	27.6	28.47	27.25	27.52	65268	27.52	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20251007	783.8	783.8	760.05	764.1	30929	764.1	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251007	7.77	7.77	7.22	7.58	518787	7.58	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251007	2.07	2.07	2.07	2.07	0	2.07
SANDESH.NSE	The Sandesh Limited	20251007	1185.4	1186.5	1165	1170.9	443	1170.9	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251007	448.7	494.6	445.65	473.3	1238397	473.3	up	down	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20251007	401.4	413.45	401.4	403.45	16122	403.45	up	down	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20251007	64.7	65.39	64.2	64.53	95080	64.53	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251007	405.5	409.9	395.85	404.05	645797	404.05	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20251007	10.09	10.25	10.05	10.14	70200	10.14	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20251007	4776.8	4795.9	4707.1	4741.4	7936	4666.479	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251007	0.32	0.33	0.31	0.31	940944	0.31	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251007	580	587.9	570	573.05	355359	573.05	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20251007	467.3	473.9	461.7	469.5	155307	464.4432	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251007	101.88	102.1	98	98.75	63651	98.75	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251007	1372.9	1387.2	1368.6	1370.8	8188	1359.3177	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251007	309.9	316.15	308.65	311.6	12083	311.6	up	up	correct
SATIA.NSE	Satia Industries Limited	20251007	81.56	82.59	81	81.1	46163	81.1	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251007	148.14	150	147.05	149.34	67832	149.34	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251007	510	519.75	506.95	508.2	53633	506.2562	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20251007	903.15	914	891.95	905.15	1200961	905.15	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20251007	126.34	128.7	125.12	125.53	6255	125.53	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20251007	379.29	379.3	376.65	377.98	4468	377.98	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20251007	280.36	281.6	279.57	280.34	4798	280.34	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251007	224.15	224.38	223.14	223.98	7388	223.98	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251007	1777	1793.7	1771.3	1784.1	859968	1781.6234	up	up	correct
SBIN.NSE	State Bank of India	20251007	874.15	877	863	864.7	9242580	864.7	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251007	4249.9	4392	4225.9	4271	172889	4271	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20251007	191.88	195.8	184	184.99	80277	184.99	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251007	849	860.4	837.6	842.65	47121	842.65	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251007	224.3	225.59	222	222.17	1461689	216.6618	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251007	123.48	125.9	123.3	124	658093	124	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20251007	901.25	914.45	886.2	894.15	35697	894.15	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251007	23.87	23.87	21.2	22.61	31501	22.61	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251007	547.85	547.85	541.15	543.5	13274	543.5	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251007	201.5	203.97	199.93	202.6	687037	202.6	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251007	135	141.5	132	132.71	3382987	132.71	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251007	266.9	266.9	257.5	259.7	16717	259.7	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251007	17.55	17.55	16.6	16.66	58376	16.66	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20251007	258.57	258.57	258.15	258.42	13411	258.42	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251007	266.5	275.55	266.5	268	439860	268	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20251007	573.95	578.61	573.53	575.51	12709	575.51	up	down	incorrect
SETFNN50.NSE	SBI Mutual Fund	20251007	732.6	733	729.19	731.45	20248	731.45	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251007	0.61	0.61	0.57	0.58	107387	0.58	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251007	17.23	17.24	16.51	16.85	14022	16.85	down	down	correct
SFL.NSE	Sheela Foam Limited	20251007	676	680.8	661.5	667.95	84666	667.95	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251007	535	549.95	535	543.55	42310	543.55	up	up	correct
SGL.NSE	STL Global Limited	20251007	15.15	15.15	14.51	14.62	11087	14.62	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251007	70.89	72.99	70.5	72.25	17206	72.25	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251007	817	819.8	810.05	811	223573	811	down	up	incorrect
SHALBY.NSE	Shalby Limited	20251007	264	264	258.15	261	364888	261	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20251007	83.4	85	82.4	82.74	89400	82.74	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251007	160.77	160.77	160.77	160.77	8385	160.77
SHANTI.NSE	Shanti Overseas (India) Limited	20251007	12.26	12.26	11.09	11.09	526905	11.09	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20251007	513	544	513	538.15	43893	534.6177	up	down	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20251007	843.9	847.25	826	829.2	66212	824.921	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251007	1092.9	1109	1070.7	1075.9	53956	1075.9	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20251007	140	140.5	136	136.02	188207	135.339	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251007	493.77	493.77	489.04	489.92	8341	489.92	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251007	112.01	115.5	112.01	114.33	10830	114.33	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251007	377.45	379.1	364.05	367.85	286172	367.85	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251007	31.2	31.49	30.4	31.05	55276	31.05	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251007	71.88	72	69.81	71.4	1919	71.4	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20251007	180.5	187.4	177.1	182.48	7090	182.48	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20251007	240.19	241.55	232.1	233.91	179701	232.5728	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251007	527.5	530	517.2	521.05	29965	521.05	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251007	50	51.81	49	49.15	77095	49.15	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251007	90.1	90.1	89.35	89.52	155004	89.52	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20251007	29370	29750	29355	29530	13596	29446.5525	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251007	432.9	434.9	419	420.45	63254	420.45	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251007	61.4	61.99	58.2	59.57	175443	59.57	down	down	correct
SHRENIK.NSE	Shrenik Limited	20251007	0.56	0.58	0.56	0.56	1434801	0.56
SHREYANIND.NSE	Shreyans Industries Limited	20251007	230.45	232.14	224.85	228.56	7487	228.56	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251007	2735.1	2767.7	2705	2714.4	40695	2709.9321	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251007	7	7.06	6.96	6.98	108594	6.98	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251007	945	965.55	916.45	927.35	317994	927.35	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251007	13.44	13.44	13	13.4	6832	13.4	down	down	correct
SIEMENS.NSE	Siemens Limited	20251007	3250	3262.2	3208	3246	221931	3246	down	down	correct
SIGIND.NSE	Signet Industries Limited	20251007	52	53.1	50.6	51.21	12567	51.21	down	down	correct
SIL.NSE	Standard Industries Limited	20251007	18.26	18.88	18.11	18.63	13964	18.037	up	down	incorrect
SILGO.NSE	Silgo Retail Limited	20251007	71.25	71.25	67.05	69.51	17530	69.51	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20251007	630	638	621.25	625.6	3747	625.6	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251007	16.7	16.85	15.35	16.1	20104	16.1	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251007	13.99	13.99	13.5	13.62	10931	13.62	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251007	281.1	281.75	275	276.1	34813	276.1	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251007	129	129	121	121.5	4067	121.5	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20251007	497.5	497.55	478.4	481.45	321397	481.45	down	down	correct
SIS.NSE	SIS Limited	20251007	325.7	330.5	325	327.35	41567	320.82	up	up	correct
SITINET.NSE	SITI Networks Limited	20251007	0.47	0.48	0.46	0.47	506397	0.47
SIYSIL.NSE	Siyaram Silk Mills Limited	20251007	714.95	754	707.45	748.55	345926	740.4332	up	up	correct
SJVN.NSE	SJVN Limited	20251007	90.75	91.2	90.4	90.51	1626600	89.1248	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251007	4930	4930	4850	4888.5	18154	4888.5	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251007	1.39	1.39	1.39	1.39	0	1.39
SKIPPER.NSE	Skipper Limited	20251007	521.1	523.2	511.9	515.05	224033	515.05	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251007	320	320	310.1	314.7	63094	157.35	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251007	149.3	149.3	145.45	147.76	5291	147.76	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20251007	144.2	144.7	141.5	142.64	259044	70.8228	down	up	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20251007	3176.1	3205.8	3070	3084.4	38701	3084.4	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251007	1166.6	1166.6	1132.3	1141.8	751	1141.8	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251007	267.15	269.79	262.41	266.07	119341	266.07	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251007	53.18	53.75	52.72	52.87	152032	52.2785	down	down	correct
SOBHA.NSE	Sobha Limited	20251007	1479	1482.8	1464	1470	89856	1470	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251007	612	614.25	593	599.45	117168	599.45	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251007	14180	14200	14020	14143	59361	14143	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251007	456	467	448.2	462.75	30082	462.75	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251007	71	73.69	71	71.31	6812	71.31	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251007	151.1	152.69	142.5	143.67	25434	143.67	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251007	415.45	421	412.3	414.05	1808280	412.7091	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251007	353.5	357.2	350.2	353	573045	350.2189	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251007	401.2	403.95	398.7	399.35	15512	399.35	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251007	30.24	31.33	30.09	31.14	35285391	31.14	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251007	129.81	130.98	126.96	128.03	20276	128.03	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20251007	712	720.4	688.1	694.6	42270	694.6	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251007	262.05	264.8	256.8	259.4	145460	259.4	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251007	131.9	132.12	130.08	130.44	164671	130.44	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251007	8.03	8.14	7.62	7.95	1071645	7.95	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251007	150.1	154	137.57	139.2	241015	139.2	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251007	59.09	59.1	57.74	58.57	106374	58.57	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251007	96.05	96.26	94.3	94.57	877913	94.57	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20251007	39.69	39.69	38.46	38.76	2194	38.76	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251007	235	246.5	234.75	237.21	293176	237.21	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20251007	225.9	225.9	222.8	223.73	7545	222.67	down	down	correct
SRF.NSE	SRF Limited	20251007	2955.2	2974	2940.2	2967.1	199476	2961.5747	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251007	580.8	587	573.7	578.95	8436	578.95	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20251007	0.72	0.72	0.72	0.72	82034	0.72
SSWL.NSE	Steel Strips Wheels Limited	20251007	226.1	227.73	222.51	223.57	183626	223.57	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20251007	830	846	827.6	831.85	184300	831.85	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20251007	254.1	266.8	252.15	261	468893	259.81	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251007	171.14	171.51	168.14	169.12	8842	169.12	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251007	138.8	138.83	135.1	135.93	44807	135.93	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251007	101.51	102.99	101.15	101.87	3606	99.666	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20251007	10.24	10.79	10.15	10.39	5136185	10.39	up	up	correct
STEL.NSE	STEL Holdings Limited	20251007	429.85	433.1	419	419.9	5832	419.9	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251007	314.95	318	311.55	312.85	38308	312.85	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251007	120.25	121.85	118.65	119.45	623586	119.45	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251007	681	688.7	672.8	673.35	24282	673.35	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20251007	1805.9	1850.2	1784.6	1823.8	227012	1823.8	up	up	correct
SUBEXLTD.NSE	Subex Limited	20251007	12.32	12.32	11.92	12.03	708791	12.03	down	down	correct
SUBROS.NSE	Subros Limited	20251007	1129.9	1167.6	1101	1127.5	487068	1127.5	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251007	1343.5	1343.5	1304.9	1311.5	55537	1311.5	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251007	543.6	543.6	528.8	534.35	133390	534.35	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20251007	101.26	101.26	98.54	99.98	17721	99.98	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251007	2263.5	2265.9	2181	2197.4	7373	2197.4	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251007	1.9	1.92	1.84	1.85	885381	1.85	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20251007	4489.6	4503.1	4407.1	4426.6	31772	4413.2894	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251007	630	651	611.75	621.75	479229	621.75	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251007	760	774	754.05	766.35	1616	766.35	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251007	1008	1018.4	999	1005.3	161169	1001.3546	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251007	267.05	271.1	265.1	266.35	185648	266.35	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251007	1649.4	1663	1647	1653.1	2174852	1642.4311	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251007	440	445	435.35	442.15	186159	442.15	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20251007	576.9	588.25	571.25	583.75	341258	577.4764	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251007	172.8	172.8	166.53	167.24	4593	167.24	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20251007	9.2	9.3	9.12	9.22	27211	9.22	up	down	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20251007	458	460.7	448.15	449.7	74255	448.1393	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251007	0.82	0.82	0.82	0.82	0	0.82
SUPREMEIND.NSE	The Supreme Industries Limited	20251007	4178.8	4293.9	4178.8	4235	155036	4222.7572	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20251007	32.1	32.73	32.1	32.2	53316	32.2	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251007	21.91	21.95	21.3	21.62	104842	21.62	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251007	62.96	64.45	62.02	63.17	2172	63.17	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251007	288.6	297.3	285.3	290.7	304522	288.0578	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251007	149.39	149.8	144.22	145.26	415552	145.26	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251007	33.9	34.9	33.9	34.52	23452	34.52	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20251007	1.82	1.82	1.82	1.82	0	1.82
SUVEN.NSE	Suven Life Sciences Limited	20251007	210.05	211.26	203	204.83	109370	204.83	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251007	4	4.02	3.97	3.97	84036	3.97	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20251007	54.35	54.8	53.95	54.01	50646458	54.01	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251007	3.96	3.96	3.63	3.67	120794	3.67	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251007	453.8	456.6	446.45	448.25	691299	448.25	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251007	4145	4161.8	4102	4122.7	6879	4122.7	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251007	914.65	937.8	900.4	903.6	36216	903.6	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251007	242.9	243.15	237.5	238.28	1248349	238.28	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20251007	915	928.15	898.45	901.25	47303	898.3288	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20251007	634.5	641.8	631.2	632.7	712522	632.7	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251007	213.8	213.8	205	206.37	6573	206.37	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251007	431	438	424.55	433.6	319327	433.6	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20251007	13.95	13.95	13.95	13.95	97855	13.95
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251007	292.2	294.95	288.1	289.3	93500	289.0946	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251007	713.95	714.65	699	701.5	325881	694.6438	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251007	26.79	27.99	26.79	27.29	30680	27.29	up	up	correct
TARC.NSE	TARC Limited	20251007	159.05	160.13	153.3	154.85	401410	154.85	down	down	correct
TARMAT.NSE	Tarmat Limited	20251007	53.95	53.95	50.5	52.22	45822	52.22	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251007	9138	9201	8956	9023.5	1675	9023.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251007	930	935.4	920	922	312793	922	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20251007	1666	1674.9	1650	1658.1	99963	1658.1	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251007	1136.4	1144.9	1115.3	1120	1354474	1120	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251007	5420	5427.5	5313.5	5381	158874	5381	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251007	10100	10146	9123	9205	20670880	920.5	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20251007	712.65	712.9	697.15	698.05	13099357	698.05	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251007	395.5	397.5	391.25	392.5	5544502	392.5	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20251007	170.4	172.2	170.4	171.5	19189843	171.5	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251007	1044.6	1057.9	1026.5	1037.1	21482	1037.1	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251007	187.25	188.8	183.9	184.29	87344	184.29	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20251007	1220	1232	1193.4	1223.8	29761	1213.8827	up	up	correct
TCIEXP.NSE	TCI Express Limited	20251007	722	722	710	712.15	17830	703.5736	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20251007	12.45	12.45	12.4	12.45	12362	12.45
TCPLPACK.NSE	TCPL Packaging Limited	20251007	3387.5	3413.8	3380	3394.2	549	3394.2	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20251007	2995	3004.5	2955.5	2973.7	3062943	2909.754	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20251007	640	641	626.95	632.55	899396	631.7786	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251007	1784.1	1828	1784.1	1798.4	36599	1798.4	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20251007	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251007	1440	1445.8	1426.6	1438.9	1105550	1423.9901	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251007	1362.3	1365.4	1330.1	1336.1	421841	1336.1	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20251007	600	601.4	591.4	592.5	309018	592.5	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251007	577.05	585	559	561.55	41284	560.5695	down	down	correct
TERASOFT.NSE	Tera Software Limited	20251007	475.3	493.75	475.3	475.3	6426	475.3
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251007	95	96	94.4	94.66	93096	94.66	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251007	55.33	56.24	54.6	55.43	21822	55.43	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251007	140	142.9	138.8	142.34	1389151	142.34	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251007	75.86	75.9	74.18	75.26	12637878	75.26	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20251007	14.08	14.7	13.37	13.97	49391	13.97	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251007	11.9	12.18	11.7	11.73	11889	11.73	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251007	2065	2074.5	2001.2	2016.3	28037	2016.3	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251007	149.95	149.99	145	145.62	3478	145.62	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251007	131.33	132.29	128.15	128.87	96840	128.87	down	down	correct
THERMAX.NSE	Thermax Limited	20251007	3168	3200	3145.4	3185	68235	3185	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251007	157.06	159.99	154.69	157.07	858405	157.07	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251007	346.45	346.45	334.25	339.4	7741	339.4	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251007	1254.9	1263.09	1211.79	1218.99	377709	404.058	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251007	475	477.95	462.3	467	512982	467	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251007	2228.2	2245.9	2161.1	2202.5	14090	2202.5	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20251007	3150	3238	3150	3218.4	443871	3218.4	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251007	6.41	6.41	6.06	6.1	46071	6.1	down	down	correct
TIL.NSE	TIL Limited	20251007	324	332.6	320.6	322	13910	322	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20251007	250.9	250.9	250.9	250.9	88	250.9
TIMETECHNO.NSE	Time Technoplast Limited	20251007	218.75	223.24	218.3	221.17	1050183	221.17	up	up	correct
TIMKEN.NSE	Timken India Limited	20251007	3042.6	3042.6	3010	3029	40832	3029	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251007	284.95	285.55	280.8	282.55	112401	282.55	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251007	39.68	42.4	38.75	41.49	474594	41.49	up	up	correct
TITAN.NSE	Titan Company Limited	20251007	3425	3445.9	3411	3418.2	996165	3418.2	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251007	116	118	112.5	115.05	305667	115.05	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251007	160.99	160.99	156.21	157.03	157420	157.03	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251007	13.5	13.94	13.49	13.94	115542	13.94	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251007	122	122.87	116	122	4864	122
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251007	3540.8	3555	3488	3536.9	443942	3512.8135	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20251007	1202	1246.1	1200.1	1240	776298	1227.2829	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251007	70.37	71.89	69.2	69.96	5952	69.96	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251007	103.75	104.99	102.2	104.24	866	104.24	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251007	72.45	74.44	71.5	71.73	46260	71.73	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251007	7.88	7.88	7.51	7.6	29378	7.6	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251007	195	195	183.01	184.43	6766	184.43	down	down	correct
TRENT.NSE	Trent Limited	20251007	4695	4721.9	4590	4685	2789651	4685	down	down	correct
TRF.NSE	TRF Limited	20251007	370.4	387.8	363.05	365.95	44644	365.95	down	down	correct
TRIDENT.NSE	Trident Limited	20251007	28.49	28.57	28.28	28.35	3032110	28.35	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251007	82.13	82.54	79.4	79.71	34462	79.71	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251007	524	526.25	518.1	523.8	874443	521.4558	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251007	356.2	356.2	348	354.6	122122	353.1774	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251007	1135.1	1184	1135.1	1173.4	1551	1173.4	up	down	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20251007	632.75	638.9	632.75	636.4	57253	636.4	up	up	correct
TTL.NSE	T.T. Limited	20251007	10.35	10.44	10.1	10.16	81690	10.16	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251007	57.22	60.08	56.3	58.68	5961046	58.68	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20251007	654.15	691.9	654.15	670.7	717687	670.7	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251007	3509	3541.9	3494.5	3510	403033	3510	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251007	3780	3920	3760	3825.9	28348	3825.9	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20251007	151.85	151.85	149.51	150.18	14849	150.18	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20251007	6.8	6.8	6.53	6.56	30035	6.56	down	up	incorrect
UBL.NSE	United Breweries Limited	20251007	1792.2	1799.3	1778	1790	134552	1790	down	down	correct
UCOBANK.NSE	UCO Bank	20251007	31.55	31.59	31.02	31.14	7060160	31.14	down	down	correct
UFLEX.NSE	Uflex Limited	20251007	580	588	564.4	565.9	92185	565.9	down	down	correct
UFO.NSE	UFO Moviez India Limited	20251007	72.13	73.48	72.1	72.92	89296	72.92	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251007	42.86	43.55	42.21	43.32	175340	43.32	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20251007	190.9	190.9	186.28	187.97	467375	187.97	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251007	48.89	49.01	48.1	48.42	9217775	48.42	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251007	12059	12210	12025	12175	225472	12175	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251007	5.8	5.93	5.72	5.89	15311	5.89	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251007	491.85	491.85	474.25	476.05	6683	476.05	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251007	193	196.45	191	191.51	5778	190.8753	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251007	149.39	149.4	147.07	148.12	1075	148.12	down	down	correct
UNIONBANK.NSE	Union Bank of India	20251007	137	139.15	136.75	138.54	8128536	138.54	up	up	correct
UNITECH.NSE	Unitech Limited	20251007	7.67	7.67	7.3	7.39	2832049	7.39	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251007	464	467.9	460	462.05	597	461.1249	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251007	78.42	81.67	78.42	80.27	45567	80.27	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20251007	724.7	724.7	704	709.35	78511	709.35	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251007	253.45	254	245	251	1522	251	down	down	correct
UPL.NSE	UPL Limited	20251007	682	685.4	679.05	679.85	994752	679.85	down	down	correct
URJA.NSE	Urja Global Limited	20251007	12.96	13.08	12.79	12.87	1602613	12.87	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251007	451	459.35	447.65	450.85	375546	450.85	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20251007	1316	1334.2	1310.2	1327.4	72019	1327.4	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251007	58.05	58.22	57.79	57.94	635255	57.94	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20251007	73.39	73.39	73.39	73.39	78530	73.39
UTINIFTETF.NSE	UTI Mutual Fund	20251007	277.63	277.63	275.28	276.05	213511	276.05	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20251007	894.1	903.68	894.1	901.51	6716	901.51	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20251007	90.23	90.23	90.23	90.23	1669	90.23
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251007	261.75	263.7	254.41	259.16	78983	259.16	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251007	2298.8	2384.9	2264.6	2327.6	168875	2327.6	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251007	5477	5477	5335.5	5368.5	3199	5368.5	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251007	222.3	225	218.73	219.42	213816	216.7185	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251007	11.37	11.59	11.01	11.23	691204	11.23	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251007	8	8.14	7.99	8.08	1860089	8.08	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20251007	333.8	335.45	322.75	325	10737	325	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251007	41.5	41.95	40.5	41.62	112900	41.62	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251007	8.48	8.48	8.24	8.26	299263	8.26	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251007	614.9	630	607.4	620.4	220862	620.4	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20251007	68.1	72.15	66.16	71.28	8707698	71.28	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20251007	55	56.4	54.01	54.85	34864	54.85	down	down	correct
VBL.NSE	Varun Beverages Limited	20251007	438.5	441.65	436.3	440	3204014	440	up	down	incorrect
VEDL.NSE	Vedanta Limited	20251007	475	476.5	470.25	471.85	5931853	471.85	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20251007	1518	1526	1506.1	1514.7	8522	1514.7	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251007	470.35	475.05	459.9	462.85	26127	462.85	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251007	72.75	75.3	71.15	71.85	72968	71.85	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251007	509.25	521.75	509.25	513.6	164358	513.6	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251007	117.9	117.9	114.51	115.57	22105	115.57	down	up	incorrect
VGUARD.NSE	V	20251007	364	367.9	361.05	363.85	313280	363.85	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20251007	4000	4030	3934	3938.1	1038	3938.1	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251007	345	355	338	352.75	31320	351.2139	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251007	1001.85	1030	995.45	1000.35	83622	1000.35	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251007	3.51	3.66	3.51	3.51	150928	3.51
VIKASECO.NSE	Vikas EcoTech Limited	20251007	1.98	2.04	1.95	1.99	3928116	1.99	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20251007	2.2	2.2	2.16	2.18	3369554	2.18	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20251007	741.3	774.7	739	748.2	1038816	748.2	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20251007	1700	1721	1685.5	1718	23571	1718	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251007	1411.5	1411.5	1369	1373.7	8161	1373.7	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251007	41.43	44.12	37.55	39.65	365254	39.65	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251007	293.35	295	288	289.6	12465	289.6	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251007	34	34.29	33.72	33.95	84090	33.95	down	down	correct
VIPIND.NSE	VIP Industries Limited	20251007	423.3	431.2	423.3	429.8	267106	429.8	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251007	9.7	9.7	9.36	9.4	123329	9.4	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251007	80.04	85.25	79.02	83.22	432510	83.22	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20251007	49.9	49.9	49.9	49.9	27782	49.9
VISESHINFO.NSE	MPS Infotecnics Limited	20251007	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251007	476.15	479.85	470.8	477.2	46177	477.2	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251007	8.35	8.38	8.15	8.27	395239	8.27	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251007	0.78	0.8	0.78	0.79	325459	0.79	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20251007	223.09	225	220	221.63	16891	221.63	down	down	correct
VMART.NSE	V	20251007	824.9	837.95	805.3	820	387470	820	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251007	7187	7232	7150	7213	65964	7213	up	up	correct
VOLTAS.NSE	Voltas Limited	20251007	1360	1377.4	1356.1	1368	1282213	1368	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251007	271	271.2	266.25	267.5	257783	263.0594	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251007	293.9	296	286.2	292.45	106505	292.45	down	down	correct
VSTIND.NSE	VST Industries Limited	20251007	260.5	263.8	259.3	262.55	118031	262.55	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251007	5597	5627	5523.5	5584	13299	5584	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251007	405.6	407.9	400.4	401	149347	401	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20251007	1401.8	1416.8	1393	1407	258167	1407	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251007	193.52	203.19	191.61	195.61	273880	195.61	up	up	correct
WANBURY.NSE	Wanbury Limited	20251007	256	257.55	251.05	252.95	26326	252.95	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251007	1189.8	1210	1180.1	1201.4	2515	1191.17	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251007	1175.1	1219	1171.7	1180	210513	118	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20251007	109.79	110.97	107	107.9	2415	107.9	down	up	incorrect
WELCORP.NSE	Welspun Corp Limited	20251007	852	884	851.7	871.7	954277	871.7	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251007	550	550	533	535.95	160452	535.95	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251007	1025	1025	1025	1025	56	1025
WENDT.NSE	Wendt (India) Limited	20251007	9047	9047	8921	8992.5	5588	8964.8265	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251007	672.35	690.75	667.15	684.05	142278	684.05	up	up	correct
WHEELS.NSE	Wheels India Limited	20251007	876	894.7	855.8	880.35	154035	874.9062	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251007	1191.4	1245	1180.3	1193.4	409793	1193.4	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251007	35	36.44	34.48	34.59	4295	34.59	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251007	925	925	910.55	912.2	34470	912.2	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251007	295.35	297.95	289	296.25	96254	296.25	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20251007	163	163	157.5	158.32	125	158.32	down	down	correct
WIPRO.NSE	Wipro Limited	20251007	242.9	245	242.14	243.75	6587728	237.5372	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251007	1431	1469	1413.5	1424.6	448509	1424.6	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20251007	589.15	592.15	580.15	588.1	38581	588.1	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251007	157.05	159.6	155.41	157.19	19537	157.19	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20251007	75.07	76.19	74.26	74.78	32696	74.78	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251007	487.75	487.75	475.2	477.65	31770	477.65	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251007	86	86.1	85	85.32	51269	85.32	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251007	104.7	104.7	100	101.85	14728	101.85	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20251007	1139.8	1143.5	1117.6	1122.1	8636	1122.1	down	down	correct
YESBANK.NSE	Yes Bank Limited	20251007	21.95	22.36	21.94	22.22	120108122	22.22	up	up	correct
YUKEN.NSE	Yuken India Limited	20251007	980	992.9	960.05	978.95	4650	978.95	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251007	113.09	113.59	111.83	112.39	6424767	112.39	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20251007	9.01	9.35	8.94	9.11	711999	9.11	up	down	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251007	11.4	11.46	11.1	11.28	935703	11.28	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251007	247.4	258.9	247.4	258.89	234	258.89	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251007	7.05	7.58	7.05	7.58	192482	7.58	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251007	755	768	755	760.9	193075	758.2418	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251007	1464.7	1464.7	1432	1436.6	239563	1436.6	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251007	100.6	101.79	98.61	100.3	2111	100.3	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251007	1530	1544.9	1491.2	1504.2	43419	1504.2	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251007	272	276.5	268.05	271.95	192035	271.95	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20251007	455	457.8	448.85	450.3	139697	450.3	down	down	correct